GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 310,687 Value ($000) $273,146 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 308,765 Value ($000) $245,930 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 302,627 Value ($000) $214,233 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 297,395 Value ($000) $162,494 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 279,697 Value ($000) $160,190 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 242,008 Value ($000) $119,842 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 227,595 Value ($000) $102,966 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 222,104 Value ($000) $92,790 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 221,826 Value ($000) $85,596 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 204,546 Value ($000) $66,201 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 194,779 Value ($000) $62,841 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 170,710 Value ($000) $55,859 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 148,842 Value ($000) $51,130 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 148,292 Value ($000) $43,471 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 125,127 Value ($000) $37,175 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 132,110 Value ($000) $43,621 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 123,404 Value ($000) $47,218 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 98,165 Value ($000) $37,118 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 94,560 Value ($000) $35,897 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 84,869 Value ($000) $27,757 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 84,802 Value ($000) $22,364 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 74,566 Value ($000) $14,988 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 59,525 Value ($000) $11,763 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 67,233 Value ($000) $10,324 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 88,776 Value ($000) $20,361 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 83,483 Value ($000) $17,221 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 82,327 Value ($000) $16,775 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 68,402 Value ($000) $13,112 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 58,281 Value ($000) $9,796 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 127,560 Value ($000) $28,575 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 147,607 Value ($000) $32,549 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 151,096 Value ($000) $38,111 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 140,001 Value ($000) $35,678 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 104,596 Value ($000) $24,807 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 181,438 Value ($000) $40,253 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 155,766 Value ($000) $35,778 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 122,762 Value ($000) $29,393 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 67,300 Value ($000) $10,831 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 76,729 Value ($000) $11,402 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 69,851 Value ($000) $10,964 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 71,402 Value ($000) $12,867 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 81,801 Value ($000) $14,212 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 75,522 Value ($000) $15,720 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 66,821 Value ($000) $12,564 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 83,717 Value ($000) $16,226 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 97,356 Value ($000) $17,871 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 95,481 Value ($000) $15,988 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 163,992 Value ($000) $26,871 Avg Close $133.70 Range $126.84 - $143.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	310,687	$273,146	$813.35	$736.36 - $919.10
Q3 2025	308,765	$245,930	$734.84	$684.23 - $821.18
Q2 2025	302,627	$214,233	$571.74	$432.73 - $706.99
Q1 2025	297,395	$162,494	$590.71	$512.19 - $658.75
Q4 2024	279,697	$160,190	$544.86	$472.18 - $599.67
Q3 2024	242,008	$119,842	$475.08	$424.00 - $501.45
Q2 2024	227,595	$102,966	$423.71	$373.03 - $454.32
Q1 2024	222,104	$92,790	$372.27	$356.00 - $403.94
Q4 2023	221,826	$85,596	$317.74	$274.61 - $371.02
Q3 2023	204,546	$66,201	$315.37	$294.31 - $340.35
Q2 2023	194,779	$62,841	$307.90	$292.29 - $327.28
Q1 2023	170,710	$55,859	$323.64	$281.97 - $352.13
Q4 2022	148,842	$51,130	$321.54	$265.13 - $358.95
Q3 2022	148,292	$43,471	$297.04	$254.08 - $327.95
Q2 2022	125,127	$37,175	$283.57	$254.36 - $315.71
Q1 2022	132,110	$43,621	$319.80	$289.53 - $372.88
Q4 2021	123,404	$47,218	$356.48	$331.30 - $383.05
Q3 2021	98,165	$37,118	$349.92	$312.18 - $376.37
Q2 2021	94,560	$35,897	$319.41	$287.92 - $351.77
Q1 2021	84,869	$27,757	$276.90	$231.02 - $318.13
Q4 2020	84,802	$22,364	$197.01	$163.85 - $234.37
Q3 2020	74,566	$14,988	$178.97	$164.16 - $197.73
Q2 2020	59,525	$11,763	$164.18	$123.60 - $195.75
Q1 2020	67,233	$10,324	$184.40	$114.16 - $217.18
Q4 2019	88,776	$20,361	$187.49	$167.27 - $201.35
Q3 2019	83,483	$17,221	$179.59	$165.99 - $190.99
Q2 2019	82,327	$16,775	$169.10	$154.86 - $179.11
Q1 2019	68,402	$13,112	$164.16	$138.78 - $176.11
Q4 2018	58,281	$9,796	$170.89	$128.88 - $198.06
Q3 2018	127,560	$28,575	$196.40	$184.61 - $206.70
Q2 2018	147,607	$32,549	$200.65	$184.80 - $220.61
Q1 2018	151,096	$38,111	$218.41	$200.54 - $231.37
Q4 2017	140,001	$35,678	$205.15	$195.11 - $219.69
Q3 2017	104,596	$24,807	$188.03	$179.32 - $198.50
Q2 2017	181,438	$40,253	$184.61	$174.53 - $193.25
Q1 2017	155,766	$35,778	$200.04	$183.26 - $211.72
Q4 2016	122,762	$29,393	$167.76	$132.22 - $203.24
Q3 2016	67,300	$10,831	$133.80	$117.21 - $142.26
Q2 2016	76,729	$11,402	$127.90	$113.58 - $138.25
Q1 2016	69,851	$10,964	$126.24	$113.32 - $144.66
Q4 2015	71,402	$12,867	$151.14	$137.97 - $162.36
Q3 2015	81,801	$14,212	$158.88	$136.03 - $173.70
Q2 2015	75,522	$15,720	$164.61	$150.85 - $177.07
Q1 2015	66,821	$12,564	$149.80	$138.56 - $157.44
Q4 2014	83,717	$16,226	$150.86	$137.31 - $159.31
Q3 2014	97,356	$17,871	$140.58	$129.11 - $151.20
Q2 2014	95,481	$15,988	$128.71	$120.80 - $136.75
Q1 2014	163,992	$26,871	$133.70	$126.84 - $143.80