GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 144,416 Value ($000) $54,594 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 75,374 Value ($000) $28,607 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 105,500 Value ($000) $34,499 Avg Close $276.90 Range $231.02 - $318.13

Q1 2019

Shares 201,622 Value ($000) $38,709 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 174,625 Value ($000) $29,171 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 199,827 Value ($000) $44,809 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 200,493 Value ($000) $44,224 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 420,346 Value ($000) $105,869 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 269,852 Value ($000) $68,748 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 189,373 Value ($000) $44,917 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 188,863 Value ($000) $41,909 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 286,707 Value ($000) $65,862 Avg Close $200.04 Range $183.26 - $211.72

Q1 2016

Shares 40,912 Value ($000) $6,422 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 90,617 Value ($000) $16,332 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 312,315 Value ($000) $54,268 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 15,960 Value ($000) $3,331 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 16,602 Value ($000) $3,121 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 86,747 Value ($000) $16,814 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 119,021 Value ($000) $21,849 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 66,774 Value ($000) $11,175 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 75,703 Value ($000) $12,404 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 258,549 Value ($000) $45,831 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 244,017 Value ($000) $38,566 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 1,067,081 Value ($000) $161,404 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	144,416	$54,594	$349.92	$312.18 - $376.37
Q2 2021	75,374	$28,607	$319.41	$287.92 - $351.77
Q1 2021	105,500	$34,499	$276.90	$231.02 - $318.13
Q1 2019	201,622	$38,709	$164.16	$138.78 - $176.11
Q4 2018	174,625	$29,171	$170.89	$128.88 - $198.06
Q3 2018	199,827	$44,809	$196.40	$184.61 - $206.70
Q2 2018	200,493	$44,224	$200.65	$184.80 - $220.61
Q1 2018	420,346	$105,869	$218.41	$200.54 - $231.37
Q4 2017	269,852	$68,748	$205.15	$195.11 - $219.69
Q3 2017	189,373	$44,917	$188.03	$179.32 - $198.50
Q2 2017	188,863	$41,909	$184.61	$174.53 - $193.25
Q1 2017	286,707	$65,862	$200.04	$183.26 - $211.72
Q1 2016	40,912	$6,422	$126.24	$113.32 - $144.66
Q4 2015	90,617	$16,332	$151.14	$137.97 - $162.36
Q3 2015	312,315	$54,268	$158.88	$136.03 - $173.70
Q2 2015	15,960	$3,331	$164.61	$150.85 - $177.07
Q1 2015	16,602	$3,121	$149.80	$138.56 - $157.44
Q4 2014	86,747	$16,814	$150.86	$137.31 - $159.31
Q3 2014	119,021	$21,849	$140.58	$129.11 - $151.20
Q2 2014	66,774	$11,175	$128.71	$120.80 - $136.75
Q1 2014	75,703	$12,404	$133.70	$126.84 - $143.80
Q4 2013	258,549	$45,831	$130.68	$120.94 - $140.87
Q3 2013	244,017	$38,566	$127.13	$117.74 - $134.52
Q2 2013	1,067,081	$161,404	$120.06	$107.94 - $132.67