GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 13,154 Value ($000) $5,494 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 13,275 Value ($000) $5,121 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 13,640 Value ($000) $4,413 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 14,489 Value ($000) $4,673 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 15,147 Value ($000) $4,955 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 19,588 Value ($000) $6,726 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 19,602 Value ($000) $5,744 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 19,963 Value ($000) $5,929 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 20,236 Value ($000) $6,680 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 38,797 Value ($000) $14,842 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 40,373 Value ($000) $15,262 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 42,053 Value ($000) $15,960 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 42,251 Value ($000) $13,816 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 44,355 Value ($000) $11,697 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 46,721 Value ($000) $9,390 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 44,570 Value ($000) $8,808 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 48,221 Value ($000) $7,454 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 48,405 Value ($000) $11,130 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 49,039 Value ($000) $10,162 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 51,591 Value ($000) $10,556 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 48,621 Value ($000) $9,335 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 50,334 Value ($000) $8,408 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 51,291 Value ($000) $11,501 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 53,239 Value ($000) $11,742,926 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 55,030 Value ($000) $13,859,855 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 54,382 Value ($000) $13,854 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 171,077 Value ($000) $40,578 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 177,551 Value ($000) $39,399 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 184,891 Value ($000) $42,473 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 187,435 Value ($000) $44,881 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 195,516 Value ($000) $31,531 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 201,432 Value ($000) $29,929 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 208,027 Value ($000) $32,656 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 214,376 Value ($000) $38,637 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 221,231 Value ($000) $38,441 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 224,809 Value ($000) $46,938 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 228,929 Value ($000) $43,032 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 231,841 Value ($000) $44,938 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 236,121 Value ($000) $43,345 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 242,870 Value ($000) $40,666 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 258,050 Value ($000) $42,281 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 262,252 Value ($000) $46,487 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 265,257 Value ($000) $41,966 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 274,683 Value ($000) $41,546 Avg Close $120.06 Range $107.94 - $132.67