GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Tweedy, Browne Co LLC's Holding History (CIK: 0000732905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 121,185 Value ($000) $31,958 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 90,137 Value ($000) $18,115 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 90,402 Value ($000) $17,865 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 91,977 Value ($000) $14,219 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 92,852 Value ($000) $21,349 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 97,632 Value ($000) $20,232 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 98,174 Value ($000) $20,086 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 99,805 Value ($000) $19,162 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 100,015 Value ($000) $16,708 Avg Close $170.89 Range $128.88 - $198.06