GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 26,324 Value ($000) $4,069 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 26,717 Value ($000) $6,143 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 26,864 Value ($000) $5,567 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 30,627 Value ($000) $6,266 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 31,341 Value ($000) $6,017 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 32,692 Value ($000) $5,461 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 41,278 Value ($000) $9,256 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 37,395 Value ($000) $8,248 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 49,725 Value ($000) $12,524 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 53,043 Value ($000) $13,513 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 54,651 Value ($000) $12,963 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 58,456 Value ($000) $12,971 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 62,201 Value ($000) $14,289 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 70,481 Value ($000) $16,877 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 78,031 Value ($000) $12,584 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 80,933 Value ($000) $12,025 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 78,616 Value ($000) $12,341 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 86,336 Value ($000) $15,560 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 188,286 Value ($000) $32,717 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 211,974 Value ($000) $44,258 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 221,591 Value ($000) $41,652 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 205,165 Value ($000) $39,767 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 250,582 Value ($000) $45,999 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 257,435 Value ($000) $43,105 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 256,415 Value ($000) $42,014 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 231,310 Value ($000) $41,002 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 209,580 Value ($000) $33,158 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 234,255 Value ($000) $35,431 Avg Close $120.06 Range $107.94 - $132.67