GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,249 Value ($000) $32,742 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 37,565 Value ($000) $29,915 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 38,046 Value ($000) $26,927 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 38,611 Value ($000) $21,093 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 38,993 Value ($000) $22,328 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 42,107 Value ($000) $16,244 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 38,868 Value ($000) $17,581 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 40,789 Value ($000) $17,037 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 42,107 Value ($000) $16,244 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 52,646 Value ($000) $17,035 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 52,159 Value ($000) $16,823 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 52,485 Value ($000) $17,168 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 53,071 Value ($000) $18,224 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 52,567 Value ($000) $15,405 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 52,416 Value ($000) $15,569 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 61,731 Value ($000) $20,377 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 50,584 Value ($000) $19,351 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 50,076 Value ($000) $18,930 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 50,087 Value ($000) $19,009 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 50,615 Value ($000) $16,551 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 54,052 Value ($000) $14,254 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 44,472 Value ($000) $8,938 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 33,216 Value ($000) $6,564 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 31,633 Value ($000) $4,890 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 28,545 Value ($000) $6,563 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 26,092 Value ($000) $5,407 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 26,241 Value ($000) $5,369 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 25,689 Value ($000) $4,932 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 32,142 Value ($000) $5,369 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 34,680 Value ($000) $7,777 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 40,366 Value ($000) $8,904 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 42,709 Value ($000) $10,757 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 35,924 Value ($000) $9,152 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 36,069 Value ($000) $8,555 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 36,102 Value ($000) $8,011 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 36,203 Value ($000) $8,317 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 36,773 Value ($000) $8,805 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 36,942 Value ($000) $5,958 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 29,698 Value ($000) $4,413 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 45,948 Value ($000) $7,213 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 43,651 Value ($000) $7,867 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 43,194 Value ($000) $7,505 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 43,007 Value ($000) $8,980 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 43,819 Value ($000) $8,237 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 47,911 Value ($000) $9,287 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 48,198 Value ($000) $8,848 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 48,647 Value ($000) $8,145 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 44,856 Value ($000) $7,350 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 43,087 Value ($000) $7,638 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 40,807 Value ($000) $6,456 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 41,508 Value ($000) $6,278 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,249	$32,742	$813.35	$736.36 - $919.10
Q3 2025	37,565	$29,915	$734.84	$684.23 - $821.18
Q2 2025	38,046	$26,927	$571.74	$432.73 - $706.99
Q1 2025	38,611	$21,093	$590.71	$512.19 - $658.75
Q4 2024	38,993	$22,328	$544.86	$472.18 - $599.67
Q3 2024	42,107	$16,244	$475.08	$424.00 - $501.45
Q2 2024	38,868	$17,581	$423.71	$373.03 - $454.32
Q1 2024	40,789	$17,037	$372.27	$356.00 - $403.94
Q4 2023	42,107	$16,244	$317.74	$274.61 - $371.02
Q3 2023	52,646	$17,035	$315.37	$294.31 - $340.35
Q2 2023	52,159	$16,823	$307.90	$292.29 - $327.28
Q1 2023	52,485	$17,168	$323.64	$281.97 - $352.13
Q4 2022	53,071	$18,224	$321.54	$265.13 - $358.95
Q3 2022	52,567	$15,405	$297.04	$254.08 - $327.95
Q2 2022	52,416	$15,569	$283.57	$254.36 - $315.71
Q1 2022	61,731	$20,377	$319.80	$289.53 - $372.88
Q4 2021	50,584	$19,351	$356.48	$331.30 - $383.05
Q3 2021	50,076	$18,930	$349.92	$312.18 - $376.37
Q2 2021	50,087	$19,009	$319.41	$287.92 - $351.77
Q1 2021	50,615	$16,551	$276.90	$231.02 - $318.13
Q4 2020	54,052	$14,254	$197.01	$163.85 - $234.37
Q3 2020	44,472	$8,938	$178.97	$164.16 - $197.73
Q2 2020	33,216	$6,564	$164.18	$123.60 - $195.75
Q1 2020	31,633	$4,890	$184.40	$114.16 - $217.18
Q4 2019	28,545	$6,563	$187.49	$167.27 - $201.35
Q3 2019	26,092	$5,407	$179.59	$165.99 - $190.99
Q2 2019	26,241	$5,369	$169.10	$154.86 - $179.11
Q1 2019	25,689	$4,932	$164.16	$138.78 - $176.11
Q4 2018	32,142	$5,369	$170.89	$128.88 - $198.06
Q3 2018	34,680	$7,777	$196.40	$184.61 - $206.70
Q2 2018	40,366	$8,904	$200.65	$184.80 - $220.61
Q1 2018	42,709	$10,757	$218.41	$200.54 - $231.37
Q4 2017	35,924	$9,152	$205.15	$195.11 - $219.69
Q3 2017	36,069	$8,555	$188.03	$179.32 - $198.50
Q2 2017	36,102	$8,011	$184.61	$174.53 - $193.25
Q1 2017	36,203	$8,317	$200.04	$183.26 - $211.72
Q4 2016	36,773	$8,805	$167.76	$132.22 - $203.24
Q3 2016	36,942	$5,958	$133.80	$117.21 - $142.26
Q2 2016	29,698	$4,413	$127.90	$113.58 - $138.25
Q1 2016	45,948	$7,213	$126.24	$113.32 - $144.66
Q4 2015	43,651	$7,867	$151.14	$137.97 - $162.36
Q3 2015	43,194	$7,505	$158.88	$136.03 - $173.70
Q2 2015	43,007	$8,980	$164.61	$150.85 - $177.07
Q1 2015	43,819	$8,237	$149.80	$138.56 - $157.44
Q4 2014	47,911	$9,287	$150.86	$137.31 - $159.31
Q3 2014	48,198	$8,848	$140.58	$129.11 - $151.20
Q2 2014	48,647	$8,145	$128.71	$120.80 - $136.75
Q1 2014	44,856	$7,350	$133.70	$126.84 - $143.80
Q4 2013	43,087	$7,638	$130.68	$120.94 - $140.87
Q3 2013	40,807	$6,456	$127.13	$117.74 - $134.52
Q2 2013	41,508	$6,278	$120.06	$107.94 - $132.67