GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 223,104 Value ($000) $196,110 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 167,095 Value ($000) $133,067 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 168,998 Value ($000) $119,609 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 156,362 Value ($000) $85,420 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 91,891 Value ($000) $52,619 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 89,101 Value ($000) $44,115 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 86,108 Value ($000) $38,948 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 84,361 Value ($000) $35,237 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 82,360 Value ($000) $31,772 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 80,758 Value ($000) $26,131 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 77,511 Value ($000) $25,000 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 88,764 Value ($000) $28,991 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 81,091 Value ($000) $27,845 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 62,684 Value ($000) $18,370 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 48,420 Value ($000) $14,381 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 90,186 Value ($000) $29,771 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 133,852 Value ($000) $51,205 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 161,542 Value ($000) $61,067 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 133,859 Value ($000) $50,803 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 129,995 Value ($000) $42,508 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 7,841 Value ($000) $2,068 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 63,003 Value ($000) $12,662 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 6,139 Value ($000) $1,213 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 4,942 Value ($000) $764 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 2,563 Value ($000) $589 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 3,299 Value ($000) $684 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 3,100 Value ($000) $634 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 3,100 Value ($000) $595 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 163,867 Value ($000) $27,374 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 240,162 Value ($000) $53,854 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 240,162 Value ($000) $52,973 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 207,802 Value ($000) $52,337 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 256,706 Value ($000) $65,398 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 258,096 Value ($000) $61,218 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 646,202 Value ($000) $143,392 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 616,720 Value ($000) $141,673 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 598,813 Value ($000) $143,386 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 259,023 Value ($000) $41,773 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 534,068 Value ($000) $79,352 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 484,525 Value ($000) $76,061 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 424,260 Value ($000) $76,464 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 454,408 Value ($000) $78,958 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 450,287 Value ($000) $94,015 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 447,436 Value ($000) $84,105 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 466,270 Value ($000) $90,377 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 514,379 Value ($000) $94,425 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 622,232 Value ($000) $104,187 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 556,224 Value ($000) $91,137 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 745,196 Value ($000) $132,093 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 693,932 Value ($000) $109,787 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 1,081,356 Value ($000) $163,555 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	223,104	$196,110	$813.35	$736.36 - $919.10
Q3 2025	167,095	$133,067	$734.84	$684.23 - $821.18
Q2 2025	168,998	$119,609	$571.74	$432.73 - $706.99
Q1 2025	156,362	$85,420	$590.71	$512.19 - $658.75
Q4 2024	91,891	$52,619	$544.86	$472.18 - $599.67
Q3 2024	89,101	$44,115	$475.08	$424.00 - $501.45
Q2 2024	86,108	$38,948	$423.71	$373.03 - $454.32
Q1 2024	84,361	$35,237	$372.27	$356.00 - $403.94
Q4 2023	82,360	$31,772	$317.74	$274.61 - $371.02
Q3 2023	80,758	$26,131	$315.37	$294.31 - $340.35
Q2 2023	77,511	$25,000	$307.90	$292.29 - $327.28
Q1 2023	88,764	$28,991	$323.64	$281.97 - $352.13
Q4 2022	81,091	$27,845	$321.54	$265.13 - $358.95
Q3 2022	62,684	$18,370	$297.04	$254.08 - $327.95
Q2 2022	48,420	$14,381	$283.57	$254.36 - $315.71
Q1 2022	90,186	$29,771	$319.80	$289.53 - $372.88
Q4 2021	133,852	$51,205	$356.48	$331.30 - $383.05
Q3 2021	161,542	$61,067	$349.92	$312.18 - $376.37
Q2 2021	133,859	$50,803	$319.41	$287.92 - $351.77
Q1 2021	129,995	$42,508	$276.90	$231.02 - $318.13
Q4 2020	7,841	$2,068	$197.01	$163.85 - $234.37
Q3 2020	63,003	$12,662	$178.97	$164.16 - $197.73
Q2 2020	6,139	$1,213	$164.18	$123.60 - $195.75
Q1 2020	4,942	$764	$184.40	$114.16 - $217.18
Q4 2019	2,563	$589	$187.49	$167.27 - $201.35
Q3 2019	3,299	$684	$179.59	$165.99 - $190.99
Q2 2019	3,100	$634	$169.10	$154.86 - $179.11
Q1 2019	3,100	$595	$164.16	$138.78 - $176.11
Q4 2018	163,867	$27,374	$170.89	$128.88 - $198.06
Q3 2018	240,162	$53,854	$196.40	$184.61 - $206.70
Q2 2018	240,162	$52,973	$200.65	$184.80 - $220.61
Q1 2018	207,802	$52,337	$218.41	$200.54 - $231.37
Q4 2017	256,706	$65,398	$205.15	$195.11 - $219.69
Q3 2017	258,096	$61,218	$188.03	$179.32 - $198.50
Q2 2017	646,202	$143,392	$184.61	$174.53 - $193.25
Q1 2017	616,720	$141,673	$200.04	$183.26 - $211.72
Q4 2016	598,813	$143,386	$167.76	$132.22 - $203.24
Q3 2016	259,023	$41,773	$133.80	$117.21 - $142.26
Q2 2016	534,068	$79,352	$127.90	$113.58 - $138.25
Q1 2016	484,525	$76,061	$126.24	$113.32 - $144.66
Q4 2015	424,260	$76,464	$151.14	$137.97 - $162.36
Q3 2015	454,408	$78,958	$158.88	$136.03 - $173.70
Q2 2015	450,287	$94,015	$164.61	$150.85 - $177.07
Q1 2015	447,436	$84,105	$149.80	$138.56 - $157.44
Q4 2014	466,270	$90,377	$150.86	$137.31 - $159.31
Q3 2014	514,379	$94,425	$140.58	$129.11 - $151.20
Q2 2014	622,232	$104,187	$128.71	$120.80 - $136.75
Q1 2014	556,224	$91,137	$133.70	$126.84 - $143.80
Q4 2013	745,196	$132,093	$130.68	$120.94 - $140.87
Q3 2013	693,932	$109,787	$127.13	$117.74 - $134.52
Q2 2013	1,081,356	$163,555	$120.06	$107.94 - $132.67