GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

WALTER & KEENAN WEALTH MANAGEMENT LLC /IN/ /ADV's Holding History (CIK: 0000752365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 691 Value ($000) $607 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 630 Value ($000) $502 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 618 Value ($000) $438 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 619 Value ($000) $338 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 551 Value ($000) $316 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 546 Value ($000) $270 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 556 Value ($000) $251 Avg Close $423.71 Range $373.03 - $454.32
Q1 2018
Shares 900 Value ($000) $227 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 900 Value ($000) $229 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 900 Value ($000) $213 Avg Close $188.03 Range $179.32 - $198.50