GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,375 Value ($000) $2,088 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 2,075 Value ($000) $1,652 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 2,525 Value ($000) $1,787 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 2,825 Value ($000) $1,543 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 2,590 Value ($000) $1,483 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 2,970 Value ($000) $1,470 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 2,700 Value ($000) $1,221 Avg Close $423.71 Range $373.03 - $454.32
Q4 2021
Shares 300 Value ($000) $115 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 5,800 Value ($000) $2,193 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 300 Value ($000) $114 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 300 Value ($000) $98 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 300 Value ($000) $79 Avg Close $197.01 Range $163.85 - $234.37
Q2 2013
Shares 1,350 Value ($000) $204 Avg Close $120.06 Range $107.94 - $132.67