GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,242 Value ($000) $67,017 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 68,247 Value ($000) $54,348 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 62,536 Value ($000) $44,260 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 60,169 Value ($000) $32,870 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 59,017 Value ($000) $33,794 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 54,548 Value ($000) $27,007 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 31,968 Value ($000) $14,460 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 21,921 Value ($000) $9,156 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 25,186 Value ($000) $9,716 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 21,724 Value ($000) $7,029 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 35,152 Value ($000) $11,338 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 30,416 Value ($000) $9,949 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 30,525 Value ($000) $10,482 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 24,687 Value ($000) $7,235 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 23,354 Value ($000) $6,937 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 22,592 Value ($000) $7,458 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 11,336 Value ($000) $4,337 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 11,616 Value ($000) $4,391 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 13,587 Value ($000) $5,157 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 12,670 Value ($000) $4,143 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 11,500 Value ($000) $3,033 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 13,727 Value ($000) $2,759 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 14,161 Value ($000) $2,798 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 13,242 Value ($000) $2,047 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 11,545 Value ($000) $2,654 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 11,900 Value ($000) $2,466 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 13,789 Value ($000) $2,821 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 10,319 Value ($000) $1,981 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 11,720 Value ($000) $1,958 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 10,348 Value ($000) $2,320 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 9,752 Value ($000) $2,151 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 9,542 Value ($000) $2,403 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 8,661 Value ($000) $2,206 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 8,898 Value ($000) $2,111 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 11,635 Value ($000) $2,582 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 9,777 Value ($000) $2,246 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 2,966 Value ($000) $710 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 3,462 Value ($000) $558 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 2,388 Value ($000) $355 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 2,830 Value ($000) $444 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 2,504 Value ($000) $451 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 3,593 Value ($000) $624 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 3,323 Value ($000) $694 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 3,385 Value ($000) $636 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 3,437 Value ($000) $666 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 3,435 Value ($000) $631 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 3,025 Value ($000) $507 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 4,355 Value ($000) $714 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 4,448 Value ($000) $788 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 4,868 Value ($000) $770 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 5,059 Value ($000) $765 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,242	$67,017	$813.35	$736.36 - $919.10
Q3 2025	68,247	$54,348	$734.84	$684.23 - $821.18
Q2 2025	62,536	$44,260	$571.74	$432.73 - $706.99
Q1 2025	60,169	$32,870	$590.71	$512.19 - $658.75
Q4 2024	59,017	$33,794	$544.86	$472.18 - $599.67
Q3 2024	54,548	$27,007	$475.08	$424.00 - $501.45
Q2 2024	31,968	$14,460	$423.71	$373.03 - $454.32
Q1 2024	21,921	$9,156	$372.27	$356.00 - $403.94
Q4 2023	25,186	$9,716	$317.74	$274.61 - $371.02
Q3 2023	21,724	$7,029	$315.37	$294.31 - $340.35
Q2 2023	35,152	$11,338	$307.90	$292.29 - $327.28
Q1 2023	30,416	$9,949	$323.64	$281.97 - $352.13
Q4 2022	30,525	$10,482	$321.54	$265.13 - $358.95
Q3 2022	24,687	$7,235	$297.04	$254.08 - $327.95
Q2 2022	23,354	$6,937	$283.57	$254.36 - $315.71
Q1 2022	22,592	$7,458	$319.80	$289.53 - $372.88
Q4 2021	11,336	$4,337	$356.48	$331.30 - $383.05
Q3 2021	11,616	$4,391	$349.92	$312.18 - $376.37
Q2 2021	13,587	$5,157	$319.41	$287.92 - $351.77
Q1 2021	12,670	$4,143	$276.90	$231.02 - $318.13
Q4 2020	11,500	$3,033	$197.01	$163.85 - $234.37
Q3 2020	13,727	$2,759	$178.97	$164.16 - $197.73
Q2 2020	14,161	$2,798	$164.18	$123.60 - $195.75
Q1 2020	13,242	$2,047	$184.40	$114.16 - $217.18
Q4 2019	11,545	$2,654	$187.49	$167.27 - $201.35
Q3 2019	11,900	$2,466	$179.59	$165.99 - $190.99
Q2 2019	13,789	$2,821	$169.10	$154.86 - $179.11
Q1 2019	10,319	$1,981	$164.16	$138.78 - $176.11
Q4 2018	11,720	$1,958	$170.89	$128.88 - $198.06
Q3 2018	10,348	$2,320	$196.40	$184.61 - $206.70
Q2 2018	9,752	$2,151	$200.65	$184.80 - $220.61
Q1 2018	9,542	$2,403	$218.41	$200.54 - $231.37
Q4 2017	8,661	$2,206	$205.15	$195.11 - $219.69
Q3 2017	8,898	$2,111	$188.03	$179.32 - $198.50
Q2 2017	11,635	$2,582	$184.61	$174.53 - $193.25
Q1 2017	9,777	$2,246	$200.04	$183.26 - $211.72
Q4 2016	2,966	$710	$167.76	$132.22 - $203.24
Q3 2016	3,462	$558	$133.80	$117.21 - $142.26
Q2 2016	2,388	$355	$127.90	$113.58 - $138.25
Q1 2016	2,830	$444	$126.24	$113.32 - $144.66
Q4 2015	2,504	$451	$151.14	$137.97 - $162.36
Q3 2015	3,593	$624	$158.88	$136.03 - $173.70
Q2 2015	3,323	$694	$164.61	$150.85 - $177.07
Q1 2015	3,385	$636	$149.80	$138.56 - $157.44
Q4 2014	3,437	$666	$150.86	$137.31 - $159.31
Q3 2014	3,435	$631	$140.58	$129.11 - $151.20
Q2 2014	3,025	$507	$128.71	$120.80 - $136.75
Q1 2014	4,355	$714	$133.70	$126.84 - $143.80
Q4 2013	4,448	$788	$130.68	$120.94 - $140.87
Q3 2013	4,868	$770	$127.13	$117.74 - $134.52
Q2 2013	5,059	$765	$120.06	$107.94 - $132.67