GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,682 Value ($000) $41,033 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 46,123 Value ($000) $36,730 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 43,625 Value ($000) $30,876 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 43,970 Value ($000) $24,020 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 42,723 Value ($000) $24,464 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 41,501 Value ($000) $20,548 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 37,747 Value ($000) $17,074 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 1,294 Value ($000) $540 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 1,144 Value ($000) $441 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 1,321 Value ($000) $427 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 981 Value ($000) $317 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 1,261 Value ($000) $413 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 1,556 Value ($000) $534 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 1,589 Value ($000) $466 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 1,636 Value ($000) $486 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 1,680 Value ($000) $554 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 1,719 Value ($000) $645 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 1,694 Value ($000) $640 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 5,031 Value ($000) $1,910 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 1,469 Value ($000) $480 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 1,320 Value ($000) $348 Avg Close $197.01 Range $163.85 - $234.37
Q2 2020
Shares 5,713 Value ($000) $1,129 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 5,588 Value ($000) $864 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 1,141 Value ($000) $262 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 526 Value ($000) $109 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 503 Value ($000) $102 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 631 Value ($000) $121 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 413 Value ($000) $69 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 314 Value ($000) $70 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 286 Value ($000) $63 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 286 Value ($000) $72 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 1,345 Value ($000) $343 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 1,308 Value ($000) $310 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 1,288 Value ($000) $285 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 1,288 Value ($000) $295 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 1,288 Value ($000) $309 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 1,938 Value ($000) $312 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 2,005 Value ($000) $298 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 2,010 Value ($000) $315 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 1,296 Value ($000) $279 Avg Close $151.14 Range $137.97 - $162.36