GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,837 Value ($000) $4,252 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 4,665 Value ($000) $3,715 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 4,496 Value ($000) $3,182 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 4,022 Value ($000) $2,197 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 2,950 Value ($000) $1,689 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 3,021 Value ($000) $1,496 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 3,644 Value ($000) $1,648 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 3,688 Value ($000) $1,540 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 3,705 Value ($000) $1,429 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 3,752 Value ($000) $1,214 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 3,826 Value ($000) $1,234 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 4,396 Value ($000) $1,438 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 4,680 Value ($000) $1,607 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 5,035 Value ($000) $1,475 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 5,103 Value ($000) $1,516 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 10,365 Value ($000) $3,422 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 10,093 Value ($000) $3,860 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 10,222 Value ($000) $3,864 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 10,227 Value ($000) $3,881 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 10,302 Value ($000) $3,369 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 10,156 Value ($000) $2,678 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 12,650 Value ($000) $2,542 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 12,934 Value ($000) $2,556 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 17,156 Value ($000) $2,652 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 29,666 Value ($000) $6,821 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 31,883 Value ($000) $6,606 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 38,179 Value ($000) $7,811 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 43,400 Value ($000) $8,333 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 43,763 Value ($000) $7,311 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 44,132 Value ($000) $9,896 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 30,342 Value ($000) $6,108 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 28,339 Value ($000) $7,138 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 33,323 Value ($000) $8,490 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 33,906 Value ($000) $8,042 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 38,833 Value ($000) $8,617 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 38,671 Value ($000) $8,883 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 42,247 Value ($000) $10,116 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 41,918 Value ($000) $6,761 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 41,617 Value ($000) $6,183 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 41,803 Value ($000) $6,562 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 41,190 Value ($000) $7,424 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 41,762 Value ($000) $7,257 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 38,750 Value ($000) $8,090 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 23,428 Value ($000) $4,403 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 14,148 Value ($000) $2,742 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 15,200 Value ($000) $2,790 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 15,400 Value ($000) $2,578 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 15,375 Value ($000) $2,519 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 15,231 Value ($000) $2,700 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 15,195 Value ($000) $2,404 Avg Close $127.13 Range $117.74 - $134.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,837	$4,252	$813.35	$736.36 - $919.10
Q3 2025	4,665	$3,715	$734.84	$684.23 - $821.18
Q2 2025	4,496	$3,182	$571.74	$432.73 - $706.99
Q1 2025	4,022	$2,197	$590.71	$512.19 - $658.75
Q4 2024	2,950	$1,689	$544.86	$472.18 - $599.67
Q3 2024	3,021	$1,496	$475.08	$424.00 - $501.45
Q2 2024	3,644	$1,648	$423.71	$373.03 - $454.32
Q1 2024	3,688	$1,540	$372.27	$356.00 - $403.94
Q4 2023	3,705	$1,429	$317.74	$274.61 - $371.02
Q3 2023	3,752	$1,214	$315.37	$294.31 - $340.35
Q2 2023	3,826	$1,234	$307.90	$292.29 - $327.28
Q1 2023	4,396	$1,438	$323.64	$281.97 - $352.13
Q4 2022	4,680	$1,607	$321.54	$265.13 - $358.95
Q3 2022	5,035	$1,475	$297.04	$254.08 - $327.95
Q2 2022	5,103	$1,516	$283.57	$254.36 - $315.71
Q1 2022	10,365	$3,422	$319.80	$289.53 - $372.88
Q4 2021	10,093	$3,860	$356.48	$331.30 - $383.05
Q3 2021	10,222	$3,864	$349.92	$312.18 - $376.37
Q2 2021	10,227	$3,881	$319.41	$287.92 - $351.77
Q1 2021	10,302	$3,369	$276.90	$231.02 - $318.13
Q4 2020	10,156	$2,678	$197.01	$163.85 - $234.37
Q3 2020	12,650	$2,542	$178.97	$164.16 - $197.73
Q2 2020	12,934	$2,556	$164.18	$123.60 - $195.75
Q1 2020	17,156	$2,652	$184.40	$114.16 - $217.18
Q4 2019	29,666	$6,821	$187.49	$167.27 - $201.35
Q3 2019	31,883	$6,606	$179.59	$165.99 - $190.99
Q2 2019	38,179	$7,811	$169.10	$154.86 - $179.11
Q1 2019	43,400	$8,333	$164.16	$138.78 - $176.11
Q4 2018	43,763	$7,311	$170.89	$128.88 - $198.06
Q3 2018	44,132	$9,896	$196.40	$184.61 - $206.70
Q2 2018	30,342	$6,108	$200.65	$184.80 - $220.61
Q1 2018	28,339	$7,138	$218.41	$200.54 - $231.37
Q4 2017	33,323	$8,490	$205.15	$195.11 - $219.69
Q3 2017	33,906	$8,042	$188.03	$179.32 - $198.50
Q2 2017	38,833	$8,617	$184.61	$174.53 - $193.25
Q1 2017	38,671	$8,883	$200.04	$183.26 - $211.72
Q4 2016	42,247	$10,116	$167.76	$132.22 - $203.24
Q3 2016	41,918	$6,761	$133.80	$117.21 - $142.26
Q2 2016	41,617	$6,183	$127.90	$113.58 - $138.25
Q1 2016	41,803	$6,562	$126.24	$113.32 - $144.66
Q4 2015	41,190	$7,424	$151.14	$137.97 - $162.36
Q3 2015	41,762	$7,257	$158.88	$136.03 - $173.70
Q2 2015	38,750	$8,090	$164.61	$150.85 - $177.07
Q1 2015	23,428	$4,403	$149.80	$138.56 - $157.44
Q4 2014	14,148	$2,742	$150.86	$137.31 - $159.31
Q3 2014	15,200	$2,790	$140.58	$129.11 - $151.20
Q2 2014	15,400	$2,578	$128.71	$120.80 - $136.75
Q1 2014	15,375	$2,519	$133.70	$126.84 - $143.80
Q4 2013	15,231	$2,700	$130.68	$120.94 - $140.87
Q3 2013	15,195	$2,404	$127.13	$117.74 - $134.52