GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15,853 Value ($000) $9,078 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 17,304 Value ($000) $8,567 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 16,273 Value ($000) $7,361 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 16,315 Value ($000) $6,815 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 16,473 Value ($000) $6,355 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 16,689 Value ($000) $5,400 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 16,759 Value ($000) $5,405 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 16,803 Value ($000) $5,496 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 17,060 Value ($000) $6 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 17,505 Value ($000) $5,130 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 17,113 Value ($000) $5,083 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 17,047 Value ($000) $5,627 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 17,843 Value ($000) $6,826 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 8,502 Value ($000) $3,214 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 8,531 Value ($000) $3,238 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 9,480 Value ($000) $3,100 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 10,023 Value ($000) $2,643 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 9,813 Value ($000) $1,972 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 15,500 Value ($000) $3,063 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 13,443 Value ($000) $2,078 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 10,771 Value ($000) $2,477 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 8,635 Value ($000) $1,790 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 8,824 Value ($000) $1,806 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 7,321 Value ($000) $1,406 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 5,712 Value ($000) $955 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 10,588 Value ($000) $2,374 Avg Close $196.40 Range $184.61 - $206.70

Q4 2014

Shares 2,548 Value ($000) $493 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 2,533 Value ($000) $465 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 2,975 Value ($000) $498 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 2,731 Value ($000) $447 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 2,661 Value ($000) $472 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 2,893 Value ($000) $458 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 2,808 Value ($000) $425 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15,853	$9,078	$544.86	$472.18 - $599.67
Q3 2024	17,304	$8,567	$475.08	$424.00 - $501.45
Q2 2024	16,273	$7,361	$423.71	$373.03 - $454.32
Q1 2024	16,315	$6,815	$372.27	$356.00 - $403.94
Q4 2023	16,473	$6,355	$317.74	$274.61 - $371.02
Q3 2023	16,689	$5,400	$315.37	$294.31 - $340.35
Q2 2023	16,759	$5,405	$307.90	$292.29 - $327.28
Q1 2023	16,803	$5,496	$323.64	$281.97 - $352.13
Q4 2022	17,060	$6	$321.54	$265.13 - $358.95
Q3 2022	17,505	$5,130	$297.04	$254.08 - $327.95
Q2 2022	17,113	$5,083	$283.57	$254.36 - $315.71
Q1 2022	17,047	$5,627	$319.80	$289.53 - $372.88
Q4 2021	17,843	$6,826	$356.48	$331.30 - $383.05
Q3 2021	8,502	$3,214	$349.92	$312.18 - $376.37
Q2 2021	8,531	$3,238	$319.41	$287.92 - $351.77
Q1 2021	9,480	$3,100	$276.90	$231.02 - $318.13
Q4 2020	10,023	$2,643	$197.01	$163.85 - $234.37
Q3 2020	9,813	$1,972	$178.97	$164.16 - $197.73
Q2 2020	15,500	$3,063	$164.18	$123.60 - $195.75
Q1 2020	13,443	$2,078	$184.40	$114.16 - $217.18
Q4 2019	10,771	$2,477	$187.49	$167.27 - $201.35
Q3 2019	8,635	$1,790	$179.59	$165.99 - $190.99
Q2 2019	8,824	$1,806	$169.10	$154.86 - $179.11
Q1 2019	7,321	$1,406	$164.16	$138.78 - $176.11
Q4 2018	5,712	$955	$170.89	$128.88 - $198.06
Q3 2018	10,588	$2,374	$196.40	$184.61 - $206.70
Q4 2014	2,548	$493	$150.86	$137.31 - $159.31
Q3 2014	2,533	$465	$140.58	$129.11 - $151.20
Q2 2014	2,975	$498	$128.71	$120.80 - $136.75
Q1 2014	2,731	$447	$133.70	$126.84 - $143.80
Q4 2013	2,661	$472	$130.68	$120.94 - $140.87
Q3 2013	2,893	$458	$127.13	$117.74 - $134.52
Q2 2013	2,808	$425	$120.06	$107.94 - $132.67