GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,865 Value ($000) $2 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 2,040 Value ($000) $2 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 2,272 Value ($000) $2 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 2,385 Value ($000) $1 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 2,755 Value ($000) $2 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 3,184 Value ($000) $2 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 3,886 Value ($000) $2 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 4,233 Value ($000) $2 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 4,046 Value ($000) $2 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 3,797 Value ($000) $1 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 3,814 Value ($000) $1 Avg Close $307.90 Range $292.29 - $327.28

Q4 2022

Shares 3,722 Value ($000) $1 Avg Close $321.54 Range $265.13 - $358.95

Q4 2021

Shares 3,970 Value ($000) $1,519 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 3,920 Value ($000) $1,482 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 3,969 Value ($000) $1,506 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 4,047 Value ($000) $1,323 Avg Close $276.90 Range $231.02 - $318.13

Q3 2019

Shares 4,187 Value ($000) $868 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 7,146 Value ($000) $1,462 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 7,154 Value ($000) $1,373 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 9,053 Value ($000) $1,512 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 9,241 Value ($000) $2,072 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 9,485 Value ($000) $2,252 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 9,672 Value ($000) $2,436 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 10,952 Value ($000) $2,790 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 11,048 Value ($000) $2,620 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 11,453 Value ($000) $2,541 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 10,795 Value ($000) $2,480 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 10,842 Value ($000) $2,596 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 13,596 Value ($000) $2,193 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 13,719 Value ($000) $2,038 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 14,078 Value ($000) $2,210 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 11,176 Value ($000) $2,014 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 50,374 Value ($000) $8,753 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 15,352 Value ($000) $3,205 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 15,688 Value ($000) $2,949 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 10,759 Value ($000) $2,085 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 11,345 Value ($000) $2,083 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 12,182 Value ($000) $2,040 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 12,114 Value ($000) $1,985 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 11,719 Value ($000) $2,077 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 11,948 Value ($000) $1,890 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 13,963 Value ($000) $2,112 Avg Close $120.06 Range $107.94 - $132.67

Q1 2013

Shares 14,480 Value ($000) $2,131 Avg Close $115.64 Range $101.57 - $124.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,865	$2	$813.35	$736.36 - $919.10
Q3 2025	2,040	$2	$734.84	$684.23 - $821.18
Q2 2025	2,272	$2	$571.74	$432.73 - $706.99
Q1 2025	2,385	$1	$590.71	$512.19 - $658.75
Q4 2024	2,755	$2	$544.86	$472.18 - $599.67
Q3 2024	3,184	$2	$475.08	$424.00 - $501.45
Q2 2024	3,886	$2	$423.71	$373.03 - $454.32
Q1 2024	4,233	$2	$372.27	$356.00 - $403.94
Q4 2023	4,046	$2	$317.74	$274.61 - $371.02
Q3 2023	3,797	$1	$315.37	$294.31 - $340.35
Q2 2023	3,814	$1	$307.90	$292.29 - $327.28
Q4 2022	3,722	$1	$321.54	$265.13 - $358.95
Q4 2021	3,970	$1,519	$356.48	$331.30 - $383.05
Q3 2021	3,920	$1,482	$349.92	$312.18 - $376.37
Q2 2021	3,969	$1,506	$319.41	$287.92 - $351.77
Q1 2021	4,047	$1,323	$276.90	$231.02 - $318.13
Q3 2019	4,187	$868	$179.59	$165.99 - $190.99
Q2 2019	7,146	$1,462	$169.10	$154.86 - $179.11
Q1 2019	7,154	$1,373	$164.16	$138.78 - $176.11
Q4 2018	9,053	$1,512	$170.89	$128.88 - $198.06
Q3 2018	9,241	$2,072	$196.40	$184.61 - $206.70
Q2 2018	9,485	$2,252	$200.65	$184.80 - $220.61
Q1 2018	9,672	$2,436	$218.41	$200.54 - $231.37
Q4 2017	10,952	$2,790	$205.15	$195.11 - $219.69
Q3 2017	11,048	$2,620	$188.03	$179.32 - $198.50
Q2 2017	11,453	$2,541	$184.61	$174.53 - $193.25
Q1 2017	10,795	$2,480	$200.04	$183.26 - $211.72
Q4 2016	10,842	$2,596	$167.76	$132.22 - $203.24
Q3 2016	13,596	$2,193	$133.80	$117.21 - $142.26
Q2 2016	13,719	$2,038	$127.90	$113.58 - $138.25
Q1 2016	14,078	$2,210	$126.24	$113.32 - $144.66
Q4 2015	11,176	$2,014	$151.14	$137.97 - $162.36
Q3 2015	50,374	$8,753	$158.88	$136.03 - $173.70
Q2 2015	15,352	$3,205	$164.61	$150.85 - $177.07
Q1 2015	15,688	$2,949	$149.80	$138.56 - $157.44
Q4 2014	10,759	$2,085	$150.86	$137.31 - $159.31
Q3 2014	11,345	$2,083	$140.58	$129.11 - $151.20
Q2 2014	12,182	$2,040	$128.71	$120.80 - $136.75
Q1 2014	12,114	$1,985	$133.70	$126.84 - $143.80
Q4 2013	11,719	$2,077	$130.68	$120.94 - $140.87
Q3 2013	11,948	$1,890	$127.13	$117.74 - $134.52
Q2 2013	13,963	$2,112	$120.06	$107.94 - $132.67
Q1 2013	14,480	$2,131	$115.64	$101.57 - $124.59