GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,285 Value ($000) $31 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 37,092 Value ($000) $30 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 38,645 Value ($000) $27 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 39,795 Value ($000) $22 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 39,750 Value ($000) $23 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 42,295 Value ($000) $21 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 42,680 Value ($000) $19 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 44,460 Value ($000) $19 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 46,690 Value ($000) $18 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 34,575 Value ($000) $11 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 35,283 Value ($000) $11 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 43,747 Value ($000) $14 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 35,707 Value ($000) $12 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 37,048 Value ($000) $10,857 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 48,292 Value ($000) $14,344 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 29,767 Value ($000) $9,826 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 31,606 Value ($000) $12,091 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 42,891 Value ($000) $16,214 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 44,901 Value ($000) $17,041 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 53,977 Value ($000) $17,650 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 73,368 Value ($000) $19,348 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 65,955 Value ($000) $13,255 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 51,620 Value ($000) $10,201 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 39,440 Value ($000) $6,097 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 68,945 Value ($000) $15,853 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 29,345 Value ($000) $6,081 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 30,670 Value ($000) $6,275 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 30,840 Value ($000) $5,921 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 31,098 Value ($000) $5,195 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 31,255 Value ($000) $7,009 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 30,430 Value ($000) $6,712 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 25,900 Value ($000) $6,523 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 24,133 Value ($000) $6,148 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 24,933 Value ($000) $5,914 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 71,338 Value ($000) $15,830 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 126,780 Value ($000) $29,124 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 115,430 Value ($000) $27,640 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 24,265 Value ($000) $3,913 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 24,240 Value ($000) $3,602 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 24,790 Value ($000) $3,892 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 44,035 Value ($000) $7,936 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 217,700 Value ($000) $37,828 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 201,647 Value ($000) $42,102 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 242,240 Value ($000) $45,534 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 199,475 Value ($000) $38,664 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 182,600 Value ($000) $33,520 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 230,272 Value ($000) $38,557 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 239,640 Value ($000) $39,265 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 257,335 Value ($000) $45,615 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 214,230 Value ($000) $33,893 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 217,690 Value ($000) $32,926 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,285	$31	$813.35	$736.36 - $919.10
Q3 2025	37,092	$30	$734.84	$684.23 - $821.18
Q2 2025	38,645	$27	$571.74	$432.73 - $706.99
Q1 2025	39,795	$22	$590.71	$512.19 - $658.75
Q4 2024	39,750	$23	$544.86	$472.18 - $599.67
Q3 2024	42,295	$21	$475.08	$424.00 - $501.45
Q2 2024	42,680	$19	$423.71	$373.03 - $454.32
Q1 2024	44,460	$19	$372.27	$356.00 - $403.94
Q4 2023	46,690	$18	$317.74	$274.61 - $371.02
Q3 2023	34,575	$11	$315.37	$294.31 - $340.35
Q2 2023	35,283	$11	$307.90	$292.29 - $327.28
Q1 2023	43,747	$14	$323.64	$281.97 - $352.13
Q4 2022	35,707	$12	$321.54	$265.13 - $358.95
Q3 2022	37,048	$10,857	$297.04	$254.08 - $327.95
Q2 2022	48,292	$14,344	$283.57	$254.36 - $315.71
Q1 2022	29,767	$9,826	$319.80	$289.53 - $372.88
Q4 2021	31,606	$12,091	$356.48	$331.30 - $383.05
Q3 2021	42,891	$16,214	$349.92	$312.18 - $376.37
Q2 2021	44,901	$17,041	$319.41	$287.92 - $351.77
Q1 2021	53,977	$17,650	$276.90	$231.02 - $318.13
Q4 2020	73,368	$19,348	$197.01	$163.85 - $234.37
Q3 2020	65,955	$13,255	$178.97	$164.16 - $197.73
Q2 2020	51,620	$10,201	$164.18	$123.60 - $195.75
Q1 2020	39,440	$6,097	$184.40	$114.16 - $217.18
Q4 2019	68,945	$15,853	$187.49	$167.27 - $201.35
Q3 2019	29,345	$6,081	$179.59	$165.99 - $190.99
Q2 2019	30,670	$6,275	$169.10	$154.86 - $179.11
Q1 2019	30,840	$5,921	$164.16	$138.78 - $176.11
Q4 2018	31,098	$5,195	$170.89	$128.88 - $198.06
Q3 2018	31,255	$7,009	$196.40	$184.61 - $206.70
Q2 2018	30,430	$6,712	$200.65	$184.80 - $220.61
Q1 2018	25,900	$6,523	$218.41	$200.54 - $231.37
Q4 2017	24,133	$6,148	$205.15	$195.11 - $219.69
Q3 2017	24,933	$5,914	$188.03	$179.32 - $198.50
Q2 2017	71,338	$15,830	$184.61	$174.53 - $193.25
Q1 2017	126,780	$29,124	$200.04	$183.26 - $211.72
Q4 2016	115,430	$27,640	$167.76	$132.22 - $203.24
Q3 2016	24,265	$3,913	$133.80	$117.21 - $142.26
Q2 2016	24,240	$3,602	$127.90	$113.58 - $138.25
Q1 2016	24,790	$3,892	$126.24	$113.32 - $144.66
Q4 2015	44,035	$7,936	$151.14	$137.97 - $162.36
Q3 2015	217,700	$37,828	$158.88	$136.03 - $173.70
Q2 2015	201,647	$42,102	$164.61	$150.85 - $177.07
Q1 2015	242,240	$45,534	$149.80	$138.56 - $157.44
Q4 2014	199,475	$38,664	$150.86	$137.31 - $159.31
Q3 2014	182,600	$33,520	$140.58	$129.11 - $151.20
Q2 2014	230,272	$38,557	$128.71	$120.80 - $136.75
Q1 2014	239,640	$39,265	$133.70	$126.84 - $143.80
Q4 2013	257,335	$45,615	$130.68	$120.94 - $140.87
Q3 2013	214,230	$33,893	$127.13	$117.74 - $134.52
Q2 2013	217,690	$32,926	$120.06	$107.94 - $132.67