GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,055 Value ($000) $17,629 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 21,131 Value ($000) $16,828 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 20,969 Value ($000) $14,841 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 20,346 Value ($000) $11,115 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 20,308 Value ($000) $11,629 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 20,948 Value ($000) $10,372 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 20,954 Value ($000) $9,478 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 20,439 Value ($000) $8,537 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 546 Value ($000) $211 Avg Close $317.74 Range $274.61 - $371.02
Q3 2022
Shares 35 Value ($000) $10 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 52 Value ($000) $15 Avg Close $283.57 Range $254.36 - $315.71
Q3 2020
Shares 205 Value ($000) $41 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 175 Value ($000) $35 Avg Close $164.18 Range $123.60 - $195.75
Q1 2019
Shares 36 Value ($000) $7 Avg Close $164.16 Range $138.78 - $176.11
Q1 2018
Shares 517 Value ($000) $130 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 589 Value ($000) $150 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 599 Value ($000) $142 Avg Close $188.03 Range $179.32 - $198.50
Q4 2016
Shares 10 Value ($000) $2 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 10 Value ($000) $2 Avg Close $133.80 Range $117.21 - $142.26
Q3 2015
Shares 300 Value ($000) $52 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 300 Value ($000) $63 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 300 Value ($000) $56 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 300 Value ($000) $58 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 300 Value ($000) $55 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 300 Value ($000) $50 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 300 Value ($000) $49 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 300 Value ($000) $53 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 711 Value ($000) $114 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 759 Value ($000) $115 Avg Close $120.06 Range $107.94 - $132.67