GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

WOODARD & CO ASSET MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000771118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,831 Value ($000) $5,126 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 5,218 Value ($000) $4,156 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 2,791 Value ($000) $1,975 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 2,741 Value ($000) $1,497 Avg Close $590.71 Range $512.19 - $658.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,831	$5,126	$813.35	$736.36 - $919.10
Q3 2025	5,218	$4,156	$734.84	$684.23 - $821.18
Q2 2025	2,791	$1,975	$571.74	$432.73 - $706.99
Q1 2025	2,741	$1,497	$590.71	$512.19 - $658.75