GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,687 Value ($000) $1,483 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 1,637 Value ($000) $1,304 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 1,584 Value ($000) $1,121 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 1,653 Value ($000) $904 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 1,725 Value ($000) $989 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 1,673 Value ($000) $828 Avg Close $475.08 Range $424.00 - $501.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,687	$1,483	$813.35	$736.36 - $919.10
Q3 2025	1,637	$1,304	$734.84	$684.23 - $821.18
Q2 2025	1,584	$1,121	$571.74	$432.73 - $706.99
Q1 2025	1,653	$904	$590.71	$512.19 - $658.75
Q4 2024	1,725	$989	$544.86	$472.18 - $599.67
Q3 2024	1,673	$828	$475.08	$424.00 - $501.45