GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

INVESTMENT MANAGEMENT CORP /VA/ /ADV's Holding History (CIK: 0000789307)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15 Value ($000) $11 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 15 Value ($000) $8 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 15 Value ($000) $9 Avg Close $544.86 Range $472.18 - $599.67