GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,240 Value ($000) $12,517 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 14,315 Value ($000) $11,399 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 14,469 Value ($000) $10,241 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 14,574 Value ($000) $7,962 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 13,304 Value ($000) $7,618 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 13,304 Value ($000) $6,587 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 13,318 Value ($000) $6,024 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 13,248 Value ($000) $5,534 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 13,058 Value ($000) $5,037 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 12,258 Value ($000) $3,966 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 13,148 Value ($000) $4,241 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 14,849 Value ($000) $4,857 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 16,052 Value ($000) $6 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 16,052 Value ($000) $4,704 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 17,127 Value ($000) $5,087 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 17,211 Value ($000) $5,681 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 16,821 Value ($000) $6,435 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 16,715 Value ($000) $6,319 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 17,105 Value ($000) $6,492 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 18,495 Value ($000) $6,048 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 18,395 Value ($000) $4,851 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 15,500 Value ($000) $3,115 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 13,300 Value ($000) $2,628 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 8,455 Value ($000) $1,307 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 8,504 Value ($000) $1,955 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 9,747 Value ($000) $2,020 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 13,293 Value ($000) $2,720 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 14,420 Value ($000) $2,768 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 16,520 Value ($000) $2,760 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 18,500 Value ($000) $4,148 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 18,626 Value ($000) $4,108 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 18,575 Value ($000) $4,678 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 16,845 Value ($000) $4,292 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 18,045 Value ($000) $4,280 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 19,490 Value ($000) $4,325 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 20,451 Value ($000) $4,698 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 20,338 Value ($000) $4,870 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 19,928 Value ($000) $3,214 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 20,298 Value ($000) $3,016 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 20,604 Value ($000) $3,234 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 21,432 Value ($000) $3,863 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 22,457 Value ($000) $3,902 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 23,347 Value ($000) $4,875 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 23,490 Value ($000) $4,415 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 23,890 Value ($000) $4,631 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 25,066 Value ($000) $4,601 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 24,626 Value ($000) $4,123 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 25,116 Value ($000) $4,115 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 25,146 Value ($000) $4,457 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 24,946 Value ($000) $3,947 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 24,746 Value ($000) $3,743 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,240	$12,517	$813.35	$736.36 - $919.10
Q3 2025	14,315	$11,399	$734.84	$684.23 - $821.18
Q2 2025	14,469	$10,241	$571.74	$432.73 - $706.99
Q1 2025	14,574	$7,962	$590.71	$512.19 - $658.75
Q4 2024	13,304	$7,618	$544.86	$472.18 - $599.67
Q3 2024	13,304	$6,587	$475.08	$424.00 - $501.45
Q2 2024	13,318	$6,024	$423.71	$373.03 - $454.32
Q1 2024	13,248	$5,534	$372.27	$356.00 - $403.94
Q4 2023	13,058	$5,037	$317.74	$274.61 - $371.02
Q3 2023	12,258	$3,966	$315.37	$294.31 - $340.35
Q2 2023	13,148	$4,241	$307.90	$292.29 - $327.28
Q1 2023	14,849	$4,857	$323.64	$281.97 - $352.13
Q4 2022	16,052	$6	$321.54	$265.13 - $358.95
Q3 2022	16,052	$4,704	$297.04	$254.08 - $327.95
Q2 2022	17,127	$5,087	$283.57	$254.36 - $315.71
Q1 2022	17,211	$5,681	$319.80	$289.53 - $372.88
Q4 2021	16,821	$6,435	$356.48	$331.30 - $383.05
Q3 2021	16,715	$6,319	$349.92	$312.18 - $376.37
Q2 2021	17,105	$6,492	$319.41	$287.92 - $351.77
Q1 2021	18,495	$6,048	$276.90	$231.02 - $318.13
Q4 2020	18,395	$4,851	$197.01	$163.85 - $234.37
Q3 2020	15,500	$3,115	$178.97	$164.16 - $197.73
Q2 2020	13,300	$2,628	$164.18	$123.60 - $195.75
Q1 2020	8,455	$1,307	$184.40	$114.16 - $217.18
Q4 2019	8,504	$1,955	$187.49	$167.27 - $201.35
Q3 2019	9,747	$2,020	$179.59	$165.99 - $190.99
Q2 2019	13,293	$2,720	$169.10	$154.86 - $179.11
Q1 2019	14,420	$2,768	$164.16	$138.78 - $176.11
Q4 2018	16,520	$2,760	$170.89	$128.88 - $198.06
Q3 2018	18,500	$4,148	$196.40	$184.61 - $206.70
Q2 2018	18,626	$4,108	$200.65	$184.80 - $220.61
Q1 2018	18,575	$4,678	$218.41	$200.54 - $231.37
Q4 2017	16,845	$4,292	$205.15	$195.11 - $219.69
Q3 2017	18,045	$4,280	$188.03	$179.32 - $198.50
Q2 2017	19,490	$4,325	$184.61	$174.53 - $193.25
Q1 2017	20,451	$4,698	$200.04	$183.26 - $211.72
Q4 2016	20,338	$4,870	$167.76	$132.22 - $203.24
Q3 2016	19,928	$3,214	$133.80	$117.21 - $142.26
Q2 2016	20,298	$3,016	$127.90	$113.58 - $138.25
Q1 2016	20,604	$3,234	$126.24	$113.32 - $144.66
Q4 2015	21,432	$3,863	$151.14	$137.97 - $162.36
Q3 2015	22,457	$3,902	$158.88	$136.03 - $173.70
Q2 2015	23,347	$4,875	$164.61	$150.85 - $177.07
Q1 2015	23,490	$4,415	$149.80	$138.56 - $157.44
Q4 2014	23,890	$4,631	$150.86	$137.31 - $159.31
Q3 2014	25,066	$4,601	$140.58	$129.11 - $151.20
Q2 2014	24,626	$4,123	$128.71	$120.80 - $136.75
Q1 2014	25,116	$4,115	$133.70	$126.84 - $143.80
Q4 2013	25,146	$4,457	$130.68	$120.94 - $140.87
Q3 2013	24,946	$3,947	$127.13	$117.74 - $134.52
Q2 2013	24,746	$3,743	$120.06	$107.94 - $132.67