GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,693 Value ($000) $55,107 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 66,180 Value ($000) $52,702 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 80,789 Value ($000) $57,178 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 86,185 Value ($000) $47,082 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 70,286 Value ($000) $40 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 76,529 Value ($000) $38 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 74,458 Value ($000) $34 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 69,907 Value ($000) $29 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 65,237 Value ($000) $25 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 68,507 Value ($000) $22 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 94,923 Value ($000) $31 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 107,736 Value ($000) $35 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 100,352 Value ($000) $34 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 105,908 Value ($000) $31,036 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 140,405 Value ($000) $41,703 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 88,730 Value ($000) $29,290 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 294,763 Value ($000) $112,762 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 160,451 Value ($000) $60,655 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 164,711 Value ($000) $62,513 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 184,852 Value ($000) $60,447 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 144,775 Value ($000) $38,179 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 126,268 Value ($000) $25,376 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 141,186 Value ($000) $27,901 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 33,105 Value ($000) $5,118 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 90,599 Value ($000) $20,831 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 13,787 Value ($000) $2,857 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 100,656 Value ($000) $20,594 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 102,501 Value ($000) $19,679 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 76,488 Value ($000) $12,777 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 50,727 Value ($000) $11,375 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 79,144 Value ($000) $17,457 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 83,721 Value ($000) $21,086 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 100,875 Value ($000) $25,699 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 198,130 Value ($000) $46,994 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 244,435 Value ($000) $54,240 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 244,502 Value ($000) $56,167 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 244,534 Value ($000) $58,554 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 255,100 Value ($000) $41,140 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 267,907 Value ($000) $39,806 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 261,605 Value ($000) $41,067 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 374,095 Value ($000) $67,423 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 406,807 Value ($000) $70,687 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 399,414 Value ($000) $83,394 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 386,658 Value ($000) $72,680 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 389,451 Value ($000) $75,487 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 391,844 Value ($000) $71,931 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 390,633 Value ($000) $65,408 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 377,548 Value ($000) $61,861 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 400,217 Value ($000) $70,942 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 311,337 Value ($000) $49,257 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 311,489 Value ($000) $47,113 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,693	$55,107	$813.35	$736.36 - $919.10
Q3 2025	66,180	$52,702	$734.84	$684.23 - $821.18
Q2 2025	80,789	$57,178	$571.74	$432.73 - $706.99
Q1 2025	86,185	$47,082	$590.71	$512.19 - $658.75
Q4 2024	70,286	$40	$544.86	$472.18 - $599.67
Q3 2024	76,529	$38	$475.08	$424.00 - $501.45
Q2 2024	74,458	$34	$423.71	$373.03 - $454.32
Q1 2024	69,907	$29	$372.27	$356.00 - $403.94
Q4 2023	65,237	$25	$317.74	$274.61 - $371.02
Q3 2023	68,507	$22	$315.37	$294.31 - $340.35
Q2 2023	94,923	$31	$307.90	$292.29 - $327.28
Q1 2023	107,736	$35	$323.64	$281.97 - $352.13
Q4 2022	100,352	$34	$321.54	$265.13 - $358.95
Q3 2022	105,908	$31,036	$297.04	$254.08 - $327.95
Q2 2022	140,405	$41,703	$283.57	$254.36 - $315.71
Q1 2022	88,730	$29,290	$319.80	$289.53 - $372.88
Q4 2021	294,763	$112,762	$356.48	$331.30 - $383.05
Q3 2021	160,451	$60,655	$349.92	$312.18 - $376.37
Q2 2021	164,711	$62,513	$319.41	$287.92 - $351.77
Q1 2021	184,852	$60,447	$276.90	$231.02 - $318.13
Q4 2020	144,775	$38,179	$197.01	$163.85 - $234.37
Q3 2020	126,268	$25,376	$178.97	$164.16 - $197.73
Q2 2020	141,186	$27,901	$164.18	$123.60 - $195.75
Q1 2020	33,105	$5,118	$184.40	$114.16 - $217.18
Q4 2019	90,599	$20,831	$187.49	$167.27 - $201.35
Q3 2019	13,787	$2,857	$179.59	$165.99 - $190.99
Q2 2019	100,656	$20,594	$169.10	$154.86 - $179.11
Q1 2019	102,501	$19,679	$164.16	$138.78 - $176.11
Q4 2018	76,488	$12,777	$170.89	$128.88 - $198.06
Q3 2018	50,727	$11,375	$196.40	$184.61 - $206.70
Q2 2018	79,144	$17,457	$200.65	$184.80 - $220.61
Q1 2018	83,721	$21,086	$218.41	$200.54 - $231.37
Q4 2017	100,875	$25,699	$205.15	$195.11 - $219.69
Q3 2017	198,130	$46,994	$188.03	$179.32 - $198.50
Q2 2017	244,435	$54,240	$184.61	$174.53 - $193.25
Q1 2017	244,502	$56,167	$200.04	$183.26 - $211.72
Q4 2016	244,534	$58,554	$167.76	$132.22 - $203.24
Q3 2016	255,100	$41,140	$133.80	$117.21 - $142.26
Q2 2016	267,907	$39,806	$127.90	$113.58 - $138.25
Q1 2016	261,605	$41,067	$126.24	$113.32 - $144.66
Q4 2015	374,095	$67,423	$151.14	$137.97 - $162.36
Q3 2015	406,807	$70,687	$158.88	$136.03 - $173.70
Q2 2015	399,414	$83,394	$164.61	$150.85 - $177.07
Q1 2015	386,658	$72,680	$149.80	$138.56 - $157.44
Q4 2014	389,451	$75,487	$150.86	$137.31 - $159.31
Q3 2014	391,844	$71,931	$140.58	$129.11 - $151.20
Q2 2014	390,633	$65,408	$128.71	$120.80 - $136.75
Q1 2014	377,548	$61,861	$133.70	$126.84 - $143.80
Q4 2013	400,217	$70,942	$130.68	$120.94 - $140.87
Q3 2013	311,337	$49,257	$127.13	$117.74 - $134.52
Q2 2013	311,489	$47,113	$120.06	$107.94 - $132.67