GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,712 Value ($000) $73,583 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 83,314 Value ($000) $66,347 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 87,360 Value ($000) $61,829 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 87,705 Value ($000) $47,912 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 93,806 Value ($000) $53,715 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 99,166 Value ($000) $49,098 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 99,990 Value ($000) $45,227 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 105,257 Value ($000) $43,965 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 106,372 Value ($000) $41,035 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 107,543 Value ($000) $34,798 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 109,769 Value ($000) $35,405 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 112,350 Value ($000) $36,751 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 111,774 Value ($000) $38,381 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 110,869 Value ($000) $32,490 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 113,203 Value ($000) $33,624 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 110,998 Value ($000) $36,640 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 109,037 Value ($000) $41,712 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 117,831 Value ($000) $44,544 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 118,857 Value ($000) $45,110 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 120,993 Value ($000) $39,565 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 124,445 Value ($000) $32,817 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 128,833 Value ($000) $25,892 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 130,796 Value ($000) $25,848 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 140,449 Value ($000) $21,712 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 196,552 Value ($000) $45,193 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 193,734 Value ($000) $40,147 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 193,125 Value ($000) $39,513 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 133,840 Value ($000) $25,696 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 115,658 Value ($000) $19,321 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 66,423 Value ($000) $14,895 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 66,898 Value ($000) $14,756 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 70,054 Value ($000) $17,644 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 65,379 Value ($000) $16,656 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 66,701 Value ($000) $15,821 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 66,673 Value ($000) $14,795 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 71,570 Value ($000) $16,441 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 79,768 Value ($000) $19,100 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 81,947 Value ($000) $13,216 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 77,041 Value ($000) $11,447 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 71,016 Value ($000) $11,148 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 65,638 Value ($000) $11,830 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 66,320 Value ($000) $11,524 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 66,250 Value ($000) $13,832 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 66,736 Value ($000) $12,544 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 68,286 Value ($000) $13,236 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 68,196 Value ($000) $12,519 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 67,146 Value ($000) $11,243 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 66,161 Value ($000) $10,840 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 64,820 Value ($000) $11,490 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 63,955 Value ($000) $10,118 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 63,335 Value ($000) $9,579 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,712	$73,583	$813.35	$736.36 - $919.10
Q3 2025	83,314	$66,347	$734.84	$684.23 - $821.18
Q2 2025	87,360	$61,829	$571.74	$432.73 - $706.99
Q1 2025	87,705	$47,912	$590.71	$512.19 - $658.75
Q4 2024	93,806	$53,715	$544.86	$472.18 - $599.67
Q3 2024	99,166	$49,098	$475.08	$424.00 - $501.45
Q2 2024	99,990	$45,227	$423.71	$373.03 - $454.32
Q1 2024	105,257	$43,965	$372.27	$356.00 - $403.94
Q4 2023	106,372	$41,035	$317.74	$274.61 - $371.02
Q3 2023	107,543	$34,798	$315.37	$294.31 - $340.35
Q2 2023	109,769	$35,405	$307.90	$292.29 - $327.28
Q1 2023	112,350	$36,751	$323.64	$281.97 - $352.13
Q4 2022	111,774	$38,381	$321.54	$265.13 - $358.95
Q3 2022	110,869	$32,490	$297.04	$254.08 - $327.95
Q2 2022	113,203	$33,624	$283.57	$254.36 - $315.71
Q1 2022	110,998	$36,640	$319.80	$289.53 - $372.88
Q4 2021	109,037	$41,712	$356.48	$331.30 - $383.05
Q3 2021	117,831	$44,544	$349.92	$312.18 - $376.37
Q2 2021	118,857	$45,110	$319.41	$287.92 - $351.77
Q1 2021	120,993	$39,565	$276.90	$231.02 - $318.13
Q4 2020	124,445	$32,817	$197.01	$163.85 - $234.37
Q3 2020	128,833	$25,892	$178.97	$164.16 - $197.73
Q2 2020	130,796	$25,848	$164.18	$123.60 - $195.75
Q1 2020	140,449	$21,712	$184.40	$114.16 - $217.18
Q4 2019	196,552	$45,193	$187.49	$167.27 - $201.35
Q3 2019	193,734	$40,147	$179.59	$165.99 - $190.99
Q2 2019	193,125	$39,513	$169.10	$154.86 - $179.11
Q1 2019	133,840	$25,696	$164.16	$138.78 - $176.11
Q4 2018	115,658	$19,321	$170.89	$128.88 - $198.06
Q3 2018	66,423	$14,895	$196.40	$184.61 - $206.70
Q2 2018	66,898	$14,756	$200.65	$184.80 - $220.61
Q1 2018	70,054	$17,644	$218.41	$200.54 - $231.37
Q4 2017	65,379	$16,656	$205.15	$195.11 - $219.69
Q3 2017	66,701	$15,821	$188.03	$179.32 - $198.50
Q2 2017	66,673	$14,795	$184.61	$174.53 - $193.25
Q1 2017	71,570	$16,441	$200.04	$183.26 - $211.72
Q4 2016	79,768	$19,100	$167.76	$132.22 - $203.24
Q3 2016	81,947	$13,216	$133.80	$117.21 - $142.26
Q2 2016	77,041	$11,447	$127.90	$113.58 - $138.25
Q1 2016	71,016	$11,148	$126.24	$113.32 - $144.66
Q4 2015	65,638	$11,830	$151.14	$137.97 - $162.36
Q3 2015	66,320	$11,524	$158.88	$136.03 - $173.70
Q2 2015	66,250	$13,832	$164.61	$150.85 - $177.07
Q1 2015	66,736	$12,544	$149.80	$138.56 - $157.44
Q4 2014	68,286	$13,236	$150.86	$137.31 - $159.31
Q3 2014	68,196	$12,519	$140.58	$129.11 - $151.20
Q2 2014	67,146	$11,243	$128.71	$120.80 - $136.75
Q1 2014	66,161	$10,840	$133.70	$126.84 - $143.80
Q4 2013	64,820	$11,490	$130.68	$120.94 - $140.87
Q3 2013	63,955	$10,118	$127.13	$117.74 - $134.52
Q2 2013	63,335	$9,579	$120.06	$107.94 - $132.67