GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 236,177 Value ($000) $207,600 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 224,702 Value ($000) $178,941 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 235,514 Value ($000) $166,685 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 269,075 Value ($000) $146,993 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 212,382 Value ($000) $121,614 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 137,664 Value ($000) $68,159 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 134,298 Value ($000) $60,746 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 141,968 Value ($000) $59,299 Avg Close $372.27 Range $356.00 - $403.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	236,177	$207,600	$813.35	$736.36 - $919.10
Q3 2025	224,702	$178,941	$734.84	$684.23 - $821.18
Q2 2025	235,514	$166,685	$571.74	$432.73 - $706.99
Q1 2025	269,075	$146,993	$590.71	$512.19 - $658.75
Q4 2024	212,382	$121,614	$544.86	$472.18 - $599.67
Q3 2024	137,664	$68,159	$475.08	$424.00 - $501.45
Q2 2024	134,298	$60,746	$423.71	$373.03 - $454.32
Q1 2024	141,968	$59,299	$372.27	$356.00 - $403.94