GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 17,827 Value ($000) $6,121 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 17,827 Value ($000) $5,224 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 17,827 Value ($000) $5,295 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 17,307 Value ($000) $5,713 Avg Close $319.80 Range $289.53 - $372.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	17,827	$6,121	$321.54	$265.13 - $358.95
Q3 2022	17,827	$5,224	$297.04	$254.08 - $327.95
Q2 2022	17,827	$5,295	$283.57	$254.36 - $315.71
Q1 2022	17,307	$5,713	$319.80	$289.53 - $372.88