GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 482 Value ($000) $424 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 481 Value ($000) $383 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 424 Value ($000) $300 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 421 Value ($000) $230 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 371 Value ($000) $212 Avg Close $544.86 Range $472.18 - $599.67

Q4 2014

Shares 1,862 Value ($000) $360,911 Avg Close $150.86 Range $137.31 - $159.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	482	$424	$813.35	$736.36 - $919.10
Q3 2025	481	$383	$734.84	$684.23 - $821.18
Q2 2025	424	$300	$571.74	$432.73 - $706.99
Q1 2025	421	$230	$590.71	$512.19 - $658.75
Q4 2024	371	$212	$544.86	$472.18 - $599.67
Q4 2014	1,862	$360,911	$150.86	$137.31 - $159.31