GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

MERIDIAN MANAGEMENT CO's Holding History (CIK: 0000806097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 658 Value ($000) $377 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 646 Value ($000) $320 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 638 Value ($000) $289 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 626 Value ($000) $262 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 621 Value ($000) $239 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 643 Value ($000) $208 Avg Close $315.37 Range $294.31 - $340.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	658	$377	$544.86	$472.18 - $599.67
Q3 2024	646	$320	$475.08	$424.00 - $501.45
Q2 2024	638	$289	$423.71	$373.03 - $454.32
Q1 2024	626	$262	$372.27	$356.00 - $403.94
Q4 2023	621	$239	$317.74	$274.61 - $371.02
Q3 2023	643	$208	$315.37	$294.31 - $340.35