GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,626 Value ($000) $5,824 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 6,636 Value ($000) $5,285 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 6,636 Value ($000) $4,697 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 6,336 Value ($000) $3,461 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 6,136 Value ($000) $3,514 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 6,461 Value ($000) $3,199 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 6,461 Value ($000) $2,922 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 6,461 Value ($000) $2,699 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 6,361 Value ($000) $2,454 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 6,361 Value ($000) $2,058 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 6,436 Value ($000) $2,076 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 5,861 Value ($000) $1,917 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 5,956 Value ($000) $2,045 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 5,975 Value ($000) $1,751 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 4,943 Value ($000) $1,468 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 4,649 Value ($000) $1,535 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 3,561 Value ($000) $1,362 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 14,106 Value ($000) $5,332 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 13,849 Value ($000) $5,256 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 12,754 Value ($000) $4,171 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 2,130 Value ($000) $562 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 2,450 Value ($000) $492 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 3,555 Value ($000) $703 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 12,560 Value ($000) $1,942 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 2,975 Value ($000) $684 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 2,525 Value ($000) $523 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 3,728 Value ($000) $763 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 3,510 Value ($000) $674 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 2,425 Value ($000) $405 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 1,775 Value ($000) $398 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 1,775 Value ($000) $392 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 2,575 Value ($000) $649 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 2,575 Value ($000) $656 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 2,575 Value ($000) $611 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 2,775 Value ($000) $616 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 2,815 Value ($000) $647 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 2,815 Value ($000) $674 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 3,115 Value ($000) $502 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 2,655 Value ($000) $394 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 2,695 Value ($000) $423 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 17,810 Value ($000) $3,210 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 16,800 Value ($000) $2,919 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 26,895 Value ($000) $5,615 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 21,865 Value ($000) $4,110 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 26,450 Value ($000) $5,127 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 24,365 Value ($000) $4,473 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 21,070 Value ($000) $3,528 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 11,495 Value ($000) $1,883 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 25,160 Value ($000) $4,460 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 30,260 Value ($000) $4,787 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 30,130 Value ($000) $4,557 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,626	$5,824	$813.35	$736.36 - $919.10
Q3 2025	6,636	$5,285	$734.84	$684.23 - $821.18
Q2 2025	6,636	$4,697	$571.74	$432.73 - $706.99
Q1 2025	6,336	$3,461	$590.71	$512.19 - $658.75
Q4 2024	6,136	$3,514	$544.86	$472.18 - $599.67
Q3 2024	6,461	$3,199	$475.08	$424.00 - $501.45
Q2 2024	6,461	$2,922	$423.71	$373.03 - $454.32
Q1 2024	6,461	$2,699	$372.27	$356.00 - $403.94
Q4 2023	6,361	$2,454	$317.74	$274.61 - $371.02
Q3 2023	6,361	$2,058	$315.37	$294.31 - $340.35
Q2 2023	6,436	$2,076	$307.90	$292.29 - $327.28
Q1 2023	5,861	$1,917	$323.64	$281.97 - $352.13
Q4 2022	5,956	$2,045	$321.54	$265.13 - $358.95
Q3 2022	5,975	$1,751	$297.04	$254.08 - $327.95
Q2 2022	4,943	$1,468	$283.57	$254.36 - $315.71
Q1 2022	4,649	$1,535	$319.80	$289.53 - $372.88
Q4 2021	3,561	$1,362	$356.48	$331.30 - $383.05
Q3 2021	14,106	$5,332	$349.92	$312.18 - $376.37
Q2 2021	13,849	$5,256	$319.41	$287.92 - $351.77
Q1 2021	12,754	$4,171	$276.90	$231.02 - $318.13
Q4 2020	2,130	$562	$197.01	$163.85 - $234.37
Q3 2020	2,450	$492	$178.97	$164.16 - $197.73
Q2 2020	3,555	$703	$164.18	$123.60 - $195.75
Q1 2020	12,560	$1,942	$184.40	$114.16 - $217.18
Q4 2019	2,975	$684	$187.49	$167.27 - $201.35
Q3 2019	2,525	$523	$179.59	$165.99 - $190.99
Q2 2019	3,728	$763	$169.10	$154.86 - $179.11
Q1 2019	3,510	$674	$164.16	$138.78 - $176.11
Q4 2018	2,425	$405	$170.89	$128.88 - $198.06
Q3 2018	1,775	$398	$196.40	$184.61 - $206.70
Q2 2018	1,775	$392	$200.65	$184.80 - $220.61
Q1 2018	2,575	$649	$218.41	$200.54 - $231.37
Q4 2017	2,575	$656	$205.15	$195.11 - $219.69
Q3 2017	2,575	$611	$188.03	$179.32 - $198.50
Q2 2017	2,775	$616	$184.61	$174.53 - $193.25
Q1 2017	2,815	$647	$200.04	$183.26 - $211.72
Q4 2016	2,815	$674	$167.76	$132.22 - $203.24
Q3 2016	3,115	$502	$133.80	$117.21 - $142.26
Q2 2016	2,655	$394	$127.90	$113.58 - $138.25
Q1 2016	2,695	$423	$126.24	$113.32 - $144.66
Q4 2015	17,810	$3,210	$151.14	$137.97 - $162.36
Q3 2015	16,800	$2,919	$158.88	$136.03 - $173.70
Q2 2015	26,895	$5,615	$164.61	$150.85 - $177.07
Q1 2015	21,865	$4,110	$149.80	$138.56 - $157.44
Q4 2014	26,450	$5,127	$150.86	$137.31 - $159.31
Q3 2014	24,365	$4,473	$140.58	$129.11 - $151.20
Q2 2014	21,070	$3,528	$128.71	$120.80 - $136.75
Q1 2014	11,495	$1,883	$133.70	$126.84 - $143.80
Q4 2013	25,160	$4,460	$130.68	$120.94 - $140.87
Q3 2013	30,260	$4,787	$127.13	$117.74 - $134.52
Q2 2013	30,130	$4,557	$120.06	$107.94 - $132.67