GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63 Value ($000) $55 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 68 Value ($000) $54 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 201 Value ($000) $142 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 172 Value ($000) $94 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 84 Value ($000) $48 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 90 Value ($000) $45 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 90 Value ($000) $41 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 880 Value ($000) $368 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 802 Value ($000) $309 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 642 Value ($000) $208 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 662 Value ($000) $214 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 770 Value ($000) $252 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 825 Value ($000) $283 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 7,466 Value ($000) $2,188 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 6,461 Value ($000) $1,919 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 4,438 Value ($000) $1,465 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 1,185 Value ($000) $453 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 3,808 Value ($000) $1,439 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 3,135 Value ($000) $1,190 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 2,904 Value ($000) $950 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 2,085 Value ($000) $550 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 1,363 Value ($000) $274 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 1,250 Value ($000) $247 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 1,779 Value ($000) $275 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 1,383 Value ($000) $318 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 1,161 Value ($000) $241 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 1,023 Value ($000) $209 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 19 Value ($000) $4 Avg Close $164.16 Range $138.78 - $176.11
Q1 2017
Shares 3,458 Value ($000) $794 Avg Close $200.04 Range $183.26 - $211.72
Q2 2016
Shares 14,057 Value ($000) $2,088 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 20,258 Value ($000) $3,181 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 36,090 Value ($000) $6,505 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 23,509 Value ($000) $4,084 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 25,362 Value ($000) $5,296 Avg Close $164.61 Range $150.85 - $177.07
Q3 2014
Shares 21,735 Value ($000) $3,989 Avg Close $140.58 Range $129.11 - $151.20