GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,042 Value ($000) $7,948 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 4,669 Value ($000) $3,718 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 4,536 Value ($000) $3,210 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 4,506 Value ($000) $2,461 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 5,214 Value ($000) $2,986 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 5,286 Value ($000) $2,617 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 5,446 Value ($000) $2,463 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 5,459 Value ($000) $2,280 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 1,758 Value ($000) $678 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 1,126 Value ($000) $364 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 1,099 Value ($000) $354 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 1,105 Value ($000) $362 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 1,060 Value ($000) $364 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 1,071 Value ($000) $318 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 1,071 Value ($000) $318 Avg Close $283.57 Range $254.36 - $315.71
Q4 2021
Shares 601 Value ($000) $230 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 1,055 Value ($000) $399 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 939 Value ($000) $356 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 819 Value ($000) $268 Avg Close $276.90 Range $231.02 - $318.13