GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 378,312 Value ($000) $332,536 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 383,012 Value ($000) $305,012 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 416,712 Value ($000) $294,928 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 418,712 Value ($000) $228,738 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 415,312 Value ($000) $237,816 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 422,612 Value ($000) $209,239 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 445,377 Value ($000) $201,453 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 460,875 Value ($000) $192,503 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 476,062 Value ($000) $183,650 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 515,466 Value ($000) $166,789 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 554,970 Value ($000) $179,000 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 579,839 Value ($000) $189,671 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 610,567 Value ($000) $209,656 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 612,108 Value ($000) $179,378 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 811,703 Value ($000) $241,092 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 818,010 Value ($000) $270,025 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 801,071 Value ($000) $306,450 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 803,184 Value ($000) $303,628 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 826,332 Value ($000) $313,618 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 880,545 Value ($000) $287,938 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 901,545 Value ($000) $237,746 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 926,445 Value ($000) $186,188 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 960,045 Value ($000) $189,724 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 999,030 Value ($000) $154,440 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 1,009,130 Value ($000) $232,029 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 1,026,330 Value ($000) $212,686 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 1,032,330 Value ($000) $211,215 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 1,085,735 Value ($000) $208,450 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 1,043,535 Value ($000) $174,323 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 990,000 Value ($000) $221,998 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 998,100 Value ($000) $220,151 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 1,033,100 Value ($000) $260,197 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 1,092,100 Value ($000) $278,223 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 1,088,100 Value ($000) $258,086 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 1,090,664 Value ($000) $242,018 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 1,068,529 Value ($000) $245,462 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 1,079,054 Value ($000) $258,379 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 1,072,300 Value ($000) $172,930 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 1,090,600 Value ($000) $162,041 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 1,163,625 Value ($000) $182,666 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 1,196,148 Value ($000) $215,582 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 1,272,300 Value ($000) $221,075 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 1,272,184 Value ($000) $265,619 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 1,220,251 Value ($000) $229,371 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 1,227,051 Value ($000) $237,839 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 1,250,551 Value ($000) $229,564 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 1,196,051 Value ($000) $200,267 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 1,196,051 Value ($000) $195,973 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 1,196,051 Value ($000) $212,012 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 1,394,951 Value ($000) $220,695 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 1,460,127 Value ($000) $220,844 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	378,312	$332,536	$813.35	$736.36 - $919.10
Q3 2025	383,012	$305,012	$734.84	$684.23 - $821.18
Q2 2025	416,712	$294,928	$571.74	$432.73 - $706.99
Q1 2025	418,712	$228,738	$590.71	$512.19 - $658.75
Q4 2024	415,312	$237,816	$544.86	$472.18 - $599.67
Q3 2024	422,612	$209,239	$475.08	$424.00 - $501.45
Q2 2024	445,377	$201,453	$423.71	$373.03 - $454.32
Q1 2024	460,875	$192,503	$372.27	$356.00 - $403.94
Q4 2023	476,062	$183,650	$317.74	$274.61 - $371.02
Q3 2023	515,466	$166,789	$315.37	$294.31 - $340.35
Q2 2023	554,970	$179,000	$307.90	$292.29 - $327.28
Q1 2023	579,839	$189,671	$323.64	$281.97 - $352.13
Q4 2022	610,567	$209,656	$321.54	$265.13 - $358.95
Q3 2022	612,108	$179,378	$297.04	$254.08 - $327.95
Q2 2022	811,703	$241,092	$283.57	$254.36 - $315.71
Q1 2022	818,010	$270,025	$319.80	$289.53 - $372.88
Q4 2021	801,071	$306,450	$356.48	$331.30 - $383.05
Q3 2021	803,184	$303,628	$349.92	$312.18 - $376.37
Q2 2021	826,332	$313,618	$319.41	$287.92 - $351.77
Q1 2021	880,545	$287,938	$276.90	$231.02 - $318.13
Q4 2020	901,545	$237,746	$197.01	$163.85 - $234.37
Q3 2020	926,445	$186,188	$178.97	$164.16 - $197.73
Q2 2020	960,045	$189,724	$164.18	$123.60 - $195.75
Q1 2020	999,030	$154,440	$184.40	$114.16 - $217.18
Q4 2019	1,009,130	$232,029	$187.49	$167.27 - $201.35
Q3 2019	1,026,330	$212,686	$179.59	$165.99 - $190.99
Q2 2019	1,032,330	$211,215	$169.10	$154.86 - $179.11
Q1 2019	1,085,735	$208,450	$164.16	$138.78 - $176.11
Q4 2018	1,043,535	$174,323	$170.89	$128.88 - $198.06
Q3 2018	990,000	$221,998	$196.40	$184.61 - $206.70
Q2 2018	998,100	$220,151	$200.65	$184.80 - $220.61
Q1 2018	1,033,100	$260,197	$218.41	$200.54 - $231.37
Q4 2017	1,092,100	$278,223	$205.15	$195.11 - $219.69
Q3 2017	1,088,100	$258,086	$188.03	$179.32 - $198.50
Q2 2017	1,090,664	$242,018	$184.61	$174.53 - $193.25
Q1 2017	1,068,529	$245,462	$200.04	$183.26 - $211.72
Q4 2016	1,079,054	$258,379	$167.76	$132.22 - $203.24
Q3 2016	1,072,300	$172,930	$133.80	$117.21 - $142.26
Q2 2016	1,090,600	$162,041	$127.90	$113.58 - $138.25
Q1 2016	1,163,625	$182,666	$126.24	$113.32 - $144.66
Q4 2015	1,196,148	$215,582	$151.14	$137.97 - $162.36
Q3 2015	1,272,300	$221,075	$158.88	$136.03 - $173.70
Q2 2015	1,272,184	$265,619	$164.61	$150.85 - $177.07
Q1 2015	1,220,251	$229,371	$149.80	$138.56 - $157.44
Q4 2014	1,227,051	$237,839	$150.86	$137.31 - $159.31
Q3 2014	1,250,551	$229,564	$140.58	$129.11 - $151.20
Q2 2014	1,196,051	$200,267	$128.71	$120.80 - $136.75
Q1 2014	1,196,051	$195,973	$133.70	$126.84 - $143.80
Q4 2013	1,196,051	$212,012	$130.68	$120.94 - $140.87
Q3 2013	1,394,951	$220,695	$127.13	$117.74 - $134.52
Q2 2013	1,460,127	$220,844	$120.06	$107.94 - $132.67