GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,541 Value ($000) $12,782 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 14,762 Value ($000) $11,756 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 15,030 Value ($000) $10,637 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 15,453 Value ($000) $8,442 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 15,549 Value ($000) $8,904 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 15,794 Value ($000) $7,820 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 15,931 Value ($000) $7,206 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 17,017 Value ($000) $7,108 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 17,760 Value ($000) $6,851 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 18,565 Value ($000) $6,007 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 18,915 Value ($000) $6,101 Avg Close $307.90 Range $292.29 - $327.28