GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,839 Value ($000) $18,040 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 22,048 Value ($000) $16,431 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 21,201 Value ($000) $15,005 Avg Close $571.74 Range $432.73 - $706.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,839	$18,040	$813.35	$736.36 - $919.10
Q3 2025	22,048	$16,431	$734.84	$684.23 - $821.18
Q2 2025	21,201	$15,005	$571.74	$432.73 - $706.99