GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,049 Value ($000) $29,050 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 36,803 Value ($000) $29,308 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 66,095 Value ($000) $46,779 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 78,483 Value ($000) $42,874 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 114,866 Value ($000) $65,775 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 493,275 Value ($000) $244,226 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 739,203 Value ($000) $334,356 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 1,102,856 Value ($000) $460,652 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 1,178,672 Value ($000) $454,696 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 1,298,799 Value ($000) $420,252 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 1,292,895 Value ($000) $417,010 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 1,298,727 Value ($000) $424,827 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 1,385,455 Value ($000) $475,738 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 1,343,057 Value ($000) $393,583 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 1,291,888 Value ($000) $383,716 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 1,352,805 Value ($000) $446,560 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 1,322,250 Value ($000) $505,827 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 1,323,560 Value ($000) $500,345 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 1,324,028 Value ($000) $502,509 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 1,327,388 Value ($000) $434,056 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 1,334,745 Value ($000) $351,986 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 1,343,218 Value ($000) $269,946 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 1,356,246 Value ($000) $268,022 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 1,401,836 Value ($000) $216,710 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 1,350,604 Value ($000) $310,545 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 1,350,780 Value ($000) $279,922 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 1,352,287 Value ($000) $276,678 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 1,354,265 Value ($000) $260,005 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 1,364,085 Value ($000) $227,871 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 1,387,825 Value ($000) $311,206 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 1,437,665 Value ($000) $317,106 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 1,438,575 Value ($000) $362,320 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 1,533,878 Value ($000) $390,770 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 1,569,098 Value ($000) $372,174 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 1,609,214 Value ($000) $357,084 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 1,676,399 Value ($000) $385,103 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 2,214,863 Value ($000) $530,349 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 4,081,471 Value ($000) $658,219 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 5,743,708 Value ($000) $853,400 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 5,405,384 Value ($000) $848,537 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 4,564,829 Value ($000) $822,720 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 4,318,071 Value ($000) $750,308 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 4,228,218 Value ($000) $882,810 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 4,142,079 Value ($000) $778,587 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 4,108,075 Value ($000) $796,268 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 4,065,814 Value ($000) $746,361 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 2,772,785 Value ($000) $464,276 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 2,164,910 Value ($000) $354,721 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 2,135,717 Value ($000) $378,577 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 2,123,143 Value ($000) $335,902 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 2,124,705 Value ($000) $321,361 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,049	$29,050	$813.35	$736.36 - $919.10
Q3 2025	36,803	$29,308	$734.84	$684.23 - $821.18
Q2 2025	66,095	$46,779	$571.74	$432.73 - $706.99
Q1 2025	78,483	$42,874	$590.71	$512.19 - $658.75
Q4 2024	114,866	$65,775	$544.86	$472.18 - $599.67
Q3 2024	493,275	$244,226	$475.08	$424.00 - $501.45
Q2 2024	739,203	$334,356	$423.71	$373.03 - $454.32
Q1 2024	1,102,856	$460,652	$372.27	$356.00 - $403.94
Q4 2023	1,178,672	$454,696	$317.74	$274.61 - $371.02
Q3 2023	1,298,799	$420,252	$315.37	$294.31 - $340.35
Q2 2023	1,292,895	$417,010	$307.90	$292.29 - $327.28
Q1 2023	1,298,727	$424,827	$323.64	$281.97 - $352.13
Q4 2022	1,385,455	$475,738	$321.54	$265.13 - $358.95
Q3 2022	1,343,057	$393,583	$297.04	$254.08 - $327.95
Q2 2022	1,291,888	$383,716	$283.57	$254.36 - $315.71
Q1 2022	1,352,805	$446,560	$319.80	$289.53 - $372.88
Q4 2021	1,322,250	$505,827	$356.48	$331.30 - $383.05
Q3 2021	1,323,560	$500,345	$349.92	$312.18 - $376.37
Q2 2021	1,324,028	$502,509	$319.41	$287.92 - $351.77
Q1 2021	1,327,388	$434,056	$276.90	$231.02 - $318.13
Q4 2020	1,334,745	$351,986	$197.01	$163.85 - $234.37
Q3 2020	1,343,218	$269,946	$178.97	$164.16 - $197.73
Q2 2020	1,356,246	$268,022	$164.18	$123.60 - $195.75
Q1 2020	1,401,836	$216,710	$184.40	$114.16 - $217.18
Q4 2019	1,350,604	$310,545	$187.49	$167.27 - $201.35
Q3 2019	1,350,780	$279,922	$179.59	$165.99 - $190.99
Q2 2019	1,352,287	$276,678	$169.10	$154.86 - $179.11
Q1 2019	1,354,265	$260,005	$164.16	$138.78 - $176.11
Q4 2018	1,364,085	$227,871	$170.89	$128.88 - $198.06
Q3 2018	1,387,825	$311,206	$196.40	$184.61 - $206.70
Q2 2018	1,437,665	$317,106	$200.65	$184.80 - $220.61
Q1 2018	1,438,575	$362,320	$218.41	$200.54 - $231.37
Q4 2017	1,533,878	$390,770	$205.15	$195.11 - $219.69
Q3 2017	1,569,098	$372,174	$188.03	$179.32 - $198.50
Q2 2017	1,609,214	$357,084	$184.61	$174.53 - $193.25
Q1 2017	1,676,399	$385,103	$200.04	$183.26 - $211.72
Q4 2016	2,214,863	$530,349	$167.76	$132.22 - $203.24
Q3 2016	4,081,471	$658,219	$133.80	$117.21 - $142.26
Q2 2016	5,743,708	$853,400	$127.90	$113.58 - $138.25
Q1 2016	5,405,384	$848,537	$126.24	$113.32 - $144.66
Q4 2015	4,564,829	$822,720	$151.14	$137.97 - $162.36
Q3 2015	4,318,071	$750,308	$158.88	$136.03 - $173.70
Q2 2015	4,228,218	$882,810	$164.61	$150.85 - $177.07
Q1 2015	4,142,079	$778,587	$149.80	$138.56 - $157.44
Q4 2014	4,108,075	$796,268	$150.86	$137.31 - $159.31
Q3 2014	4,065,814	$746,361	$140.58	$129.11 - $151.20
Q2 2014	2,772,785	$464,276	$128.71	$120.80 - $136.75
Q1 2014	2,164,910	$354,721	$133.70	$126.84 - $143.80
Q4 2013	2,135,717	$378,577	$130.68	$120.94 - $140.87
Q3 2013	2,123,143	$335,902	$127.13	$117.74 - $134.52
Q2 2013	2,124,705	$321,361	$120.06	$107.94 - $132.67