GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,979 Value ($000) $29,868 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 34,801 Value ($000) $27,714 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 35,794 Value ($000) $25,333 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 35,836 Value ($000) $19,577 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 38,751 Value ($000) $22,190 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 40,376 Value ($000) $19,991 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 48,246 Value ($000) $21,823 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 43,844 Value ($000) $18,313 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 48,678 Value ($000) $18,779 Avg Close $317.74 Range $274.61 - $371.02
Q4 2018
Shares 2,770 Value ($000) $463 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 2,561 Value ($000) $574 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 2,694 Value ($000) $594 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 3,157 Value ($000) $795 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 3,742 Value ($000) $953 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 3,844 Value ($000) $912 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 3,886 Value ($000) $862 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 6,977 Value ($000) $1,603 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 8,390 Value ($000) $2,009 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 8,021 Value ($000) $1,294 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 8,273 Value ($000) $1,229 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 4,973 Value ($000) $781 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 5,375 Value ($000) $969 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 5,870 Value ($000) $1,020 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 6,053 Value ($000) $1,264 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 6,765 Value ($000) $1,272 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 7,032 Value ($000) $1,363 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 7,767 Value ($000) $1,426 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 7,888 Value ($000) $1,321 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 12,534 Value ($000) $2,054 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 13,813 Value ($000) $2,448 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 14,552 Value ($000) $2,302 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 14,328 Value ($000) $2,167 Avg Close $120.06 Range $107.94 - $132.67