GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 20,939 Value ($000) $4,810 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 26,353 Value ($000) $6,310 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 28,174 Value ($000) $4,544 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 30,536 Value ($000) $4,537 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 40,118 Value ($000) $6,278 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 40,040 Value ($000) $7,216 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 38,265 Value ($000) $6,649 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 35,910 Value ($000) $7,498 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 45,890 Value ($000) $8,626 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 60,889 Value ($000) $11,802 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 71,139 Value ($000) $13,059 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 91,507 Value ($000) $15,322 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 90,153 Value ($000) $14,772 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 107,086 Value ($000) $18,982 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 126,241 Value ($000) $19,973 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 155,323 Value ($000) $23,493 Avg Close $120.06 Range $107.94 - $132.67