GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,940 Value ($000) $40,382 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 39,791 Value ($000) $31,923 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 33,816 Value ($000) $23,388 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 25,522 Value ($000) $13,867 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 19,757 Value ($000) $11,313 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 14,991 Value ($000) $7,468 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 7,789 Value ($000) $3,523 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 1,918 Value ($000) $801 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 270 Value ($000) $104 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 203 Value ($000) $66 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 426 Value ($000) $137 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 218 Value ($000) $71 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 284 Value ($000) $98 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 24 Value ($000) $7 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 28 Value ($000) $8 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 78 Value ($000) $26 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 86 Value ($000) $33 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 63 Value ($000) $24 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 63 Value ($000) $24 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 191 Value ($000) $62 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 89 Value ($000) $23 Avg Close $197.01 Range $163.85 - $234.37
Q3 2013
Shares 388 Value ($000) $61 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 429 Value ($000) $65 Avg Close $120.06 Range $107.94 - $132.67