GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Cornerstone Capital, Inc.'s Holding History (CIK: 0000819535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,537 Value ($000) $26,842 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 30,407 Value ($000) $24,215 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 29,503 Value ($000) $20,881 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 26,551 Value ($000) $14,505 Avg Close $590.71 Range $512.19 - $658.75
Q2 2019
Shares 1,000 Value ($000) $205 Avg Close $169.10 Range $154.86 - $179.11
Q3 2018
Shares 1,000 Value ($000) $224 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 10 Value ($000) $221 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 1,000 Value ($000) $252 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 1,000 Value ($000) $255 Avg Close $205.15 Range $195.11 - $219.69