GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,801,717 Value ($000) $1,584,661 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 1,707,317 Value ($000) $1,363,268 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 1,895,752 Value ($000) $1,345,924 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 1,604,472 Value ($000) $874,318 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 1,387,916 Value ($000) $795,516 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 1,367,898 Value ($000) $677,635 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 821,321 Value ($000) $371,517 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 918,423 Value ($000) $383,666 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 935,277 Value ($000) $361,723 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 801,784 Value ($000) $259,454 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 721,110 Value ($000) $232,603 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 757,891 Value ($000) $247,887 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 583,316 Value ($000) $200,195 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 722,578 Value ($000) $213,389 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 741,438 Value ($000) $218,332 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 1,305,837 Value ($000) $423,712 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 1,376,407 Value ($000) $515,416 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 936,065 Value ($000) $354,027 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 583,446 Value ($000) $221,531 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 590,031 Value ($000) $192,807 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 536,734 Value ($000) $141,609 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 423,575 Value ($000) $85,141 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 372,988 Value ($000) $73,765 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 360,945 Value ($000) $55,784 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 340,230 Value ($000) $78,231 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 357,399 Value ($000) $74,064 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 377,348 Value ($000) $77,205 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 376,962 Value ($000) $72,368 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 428,369 Value ($000) $71,566 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 1,551,126 Value ($000) $349,233 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 1,582,664 Value ($000) $349,110 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 2,734,736 Value ($000) $688,638 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 1,752,881 Value ($000) $446,798 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 1,674,691 Value ($000) $397,229 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 2,121,193 Value ($000) $470,546 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 1,743,758 Value ($000) $400,509 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 1,352,991 Value ($000) $324,003 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 795,634 Value ($000) $128,318 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 1,208,144 Value ($000) $179,506 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 1,031,123 Value ($000) $161,837 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 1,510,918 Value ($000) $272,265 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 1,618,897 Value ($000) $281,182 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 2,524,200 Value ($000) $527,031 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 2,352,666 Value ($000) $442,233 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 3,274,009 Value ($000) $634,621 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 3,483,187 Value ($000) $639,406 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 2,983,809 Value ($000) $499,615 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 1,938,877 Value ($000) $317,683 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 2,181,293 Value ($000) $386,656 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 2,265,932 Value ($000) $358,493 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 2,438,341 Value ($000) $368,796 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,801,717	$1,584,661	$813.35	$736.36 - $919.10
Q3 2025	1,707,317	$1,363,268	$734.84	$684.23 - $821.18
Q2 2025	1,895,752	$1,345,924	$571.74	$432.73 - $706.99
Q1 2025	1,604,472	$874,318	$590.71	$512.19 - $658.75
Q4 2024	1,387,916	$795,516	$544.86	$472.18 - $599.67
Q3 2024	1,367,898	$677,635	$475.08	$424.00 - $501.45
Q2 2024	821,321	$371,517	$423.71	$373.03 - $454.32
Q1 2024	918,423	$383,666	$372.27	$356.00 - $403.94
Q4 2023	935,277	$361,723	$317.74	$274.61 - $371.02
Q3 2023	801,784	$259,454	$315.37	$294.31 - $340.35
Q2 2023	721,110	$232,603	$307.90	$292.29 - $327.28
Q1 2023	757,891	$247,887	$323.64	$281.97 - $352.13
Q4 2022	583,316	$200,195	$321.54	$265.13 - $358.95
Q3 2022	722,578	$213,389	$297.04	$254.08 - $327.95
Q2 2022	741,438	$218,332	$283.57	$254.36 - $315.71
Q1 2022	1,305,837	$423,712	$319.80	$289.53 - $372.88
Q4 2021	1,376,407	$515,416	$356.48	$331.30 - $383.05
Q3 2021	936,065	$354,027	$349.92	$312.18 - $376.37
Q2 2021	583,446	$221,531	$319.41	$287.92 - $351.77
Q1 2021	590,031	$192,807	$276.90	$231.02 - $318.13
Q4 2020	536,734	$141,609	$197.01	$163.85 - $234.37
Q3 2020	423,575	$85,141	$178.97	$164.16 - $197.73
Q2 2020	372,988	$73,765	$164.18	$123.60 - $195.75
Q1 2020	360,945	$55,784	$184.40	$114.16 - $217.18
Q4 2019	340,230	$78,231	$187.49	$167.27 - $201.35
Q3 2019	357,399	$74,064	$179.59	$165.99 - $190.99
Q2 2019	377,348	$77,205	$169.10	$154.86 - $179.11
Q1 2019	376,962	$72,368	$164.16	$138.78 - $176.11
Q4 2018	428,369	$71,566	$170.89	$128.88 - $198.06
Q3 2018	1,551,126	$349,233	$196.40	$184.61 - $206.70
Q2 2018	1,582,664	$349,110	$200.65	$184.80 - $220.61
Q1 2018	2,734,736	$688,638	$218.41	$200.54 - $231.37
Q4 2017	1,752,881	$446,798	$205.15	$195.11 - $219.69
Q3 2017	1,674,691	$397,229	$188.03	$179.32 - $198.50
Q2 2017	2,121,193	$470,546	$184.61	$174.53 - $193.25
Q1 2017	1,743,758	$400,509	$200.04	$183.26 - $211.72
Q4 2016	1,352,991	$324,003	$167.76	$132.22 - $203.24
Q3 2016	795,634	$128,318	$133.80	$117.21 - $142.26
Q2 2016	1,208,144	$179,506	$127.90	$113.58 - $138.25
Q1 2016	1,031,123	$161,837	$126.24	$113.32 - $144.66
Q4 2015	1,510,918	$272,265	$151.14	$137.97 - $162.36
Q3 2015	1,618,897	$281,182	$158.88	$136.03 - $173.70
Q2 2015	2,524,200	$527,031	$164.61	$150.85 - $177.07
Q1 2015	2,352,666	$442,233	$149.80	$138.56 - $157.44
Q4 2014	3,274,009	$634,621	$150.86	$137.31 - $159.31
Q3 2014	3,483,187	$639,406	$140.58	$129.11 - $151.20
Q2 2014	2,983,809	$499,615	$128.71	$120.80 - $136.75
Q1 2014	1,938,877	$317,683	$133.70	$126.84 - $143.80
Q4 2013	2,181,293	$386,656	$130.68	$120.94 - $140.87
Q3 2013	2,265,932	$358,493	$127.13	$117.74 - $134.52
Q2 2013	2,438,341	$368,796	$120.06	$107.94 - $132.67