GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

PVG ASSET MANAGEMENT CORP's Holding History (CIK: 0000820434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 280 Value ($000) $246 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 260 Value ($000) $207 Avg Close $734.84 Range $684.23 - $821.18

Q3 2016

Shares 7,543 Value ($000) $1,216,459 Avg Close $133.80 Range $117.21 - $142.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	280	$246	$813.35	$736.36 - $919.10
Q3 2025	260	$207	$734.84	$684.23 - $821.18
Q3 2016	7,543	$1,216,459	$133.80	$117.21 - $142.26