GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,857 Value ($000) $147,546 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 188,836 Value ($000) $150,380 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 168,316 Value ($000) $119,126 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 194,716 Value ($000) $106,371 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 160,440 Value ($000) $91,871 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 192,878 Value ($000) $95,496 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 193,238 Value ($000) $87,405 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 210,768 Value ($000) $88 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 216,642 Value ($000) $84 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 221,238 Value ($000) $72 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 230,421 Value ($000) $74 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 239,020 Value ($000) $78 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 237,156 Value ($000) $81 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 240,731 Value ($000) $70,546 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 241,309 Value ($000) $71,673 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 240,081 Value ($000) $79,250 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 238,130 Value ($000) $91,096 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 240,896 Value ($000) $91,065 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 250,617 Value ($000) $95,116 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 276,186 Value ($000) $90,312 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 286,240 Value ($000) $75,484 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 294,765 Value ($000) $59,238 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 293,093 Value ($000) $57,921 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 286,641 Value ($000) $44,311 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 286,046 Value ($000) $65,770 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 298,090 Value ($000) $61,773 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 303,150 Value ($000) $62,024 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 310,206 Value ($000) $59,556 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 309,424 Value ($000) $51,689 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 317,019 Value ($000) $71,088 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 332,184 Value ($000) $73,269 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 333,134 Value ($000) $83,903 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 356,977 Value ($000) $90,943 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 369,864 Value ($000) $87,728 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 380,003 Value ($000) $84,322 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 410,563 Value ($000) $94,314 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 442,700 Value ($000) $106,004 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 453,708 Value ($000) $73,169 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 470,577 Value ($000) $69,918 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 489,663 Value ($000) $76,867 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 478,346 Value ($000) $86,212 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 477,960 Value ($000) $83,050 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 477,697 Value ($000) $99,738 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 517,614 Value ($000) $97,295 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 542,235 Value ($000) $105,101 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 550,269 Value ($000) $101,013 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 550,269 Value ($000) $92,137 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 613,087 Value ($000) $100,454 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 607,987 Value ($000) $107,772 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 618,917 Value ($000) $97,919 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 670,072 Value ($000) $101,348 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,857	$147,546	$813.35	$736.36 - $919.10
Q3 2025	188,836	$150,380	$734.84	$684.23 - $821.18
Q2 2025	168,316	$119,126	$571.74	$432.73 - $706.99
Q1 2025	194,716	$106,371	$590.71	$512.19 - $658.75
Q4 2024	160,440	$91,871	$544.86	$472.18 - $599.67
Q3 2024	192,878	$95,496	$475.08	$424.00 - $501.45
Q2 2024	193,238	$87,405	$423.71	$373.03 - $454.32
Q1 2024	210,768	$88	$372.27	$356.00 - $403.94
Q4 2023	216,642	$84	$317.74	$274.61 - $371.02
Q3 2023	221,238	$72	$315.37	$294.31 - $340.35
Q2 2023	230,421	$74	$307.90	$292.29 - $327.28
Q1 2023	239,020	$78	$323.64	$281.97 - $352.13
Q4 2022	237,156	$81	$321.54	$265.13 - $358.95
Q3 2022	240,731	$70,546	$297.04	$254.08 - $327.95
Q2 2022	241,309	$71,673	$283.57	$254.36 - $315.71
Q1 2022	240,081	$79,250	$319.80	$289.53 - $372.88
Q4 2021	238,130	$91,096	$356.48	$331.30 - $383.05
Q3 2021	240,896	$91,065	$349.92	$312.18 - $376.37
Q2 2021	250,617	$95,116	$319.41	$287.92 - $351.77
Q1 2021	276,186	$90,312	$276.90	$231.02 - $318.13
Q4 2020	286,240	$75,484	$197.01	$163.85 - $234.37
Q3 2020	294,765	$59,238	$178.97	$164.16 - $197.73
Q2 2020	293,093	$57,921	$164.18	$123.60 - $195.75
Q1 2020	286,641	$44,311	$184.40	$114.16 - $217.18
Q4 2019	286,046	$65,770	$187.49	$167.27 - $201.35
Q3 2019	298,090	$61,773	$179.59	$165.99 - $190.99
Q2 2019	303,150	$62,024	$169.10	$154.86 - $179.11
Q1 2019	310,206	$59,556	$164.16	$138.78 - $176.11
Q4 2018	309,424	$51,689	$170.89	$128.88 - $198.06
Q3 2018	317,019	$71,088	$196.40	$184.61 - $206.70
Q2 2018	332,184	$73,269	$200.65	$184.80 - $220.61
Q1 2018	333,134	$83,903	$218.41	$200.54 - $231.37
Q4 2017	356,977	$90,943	$205.15	$195.11 - $219.69
Q3 2017	369,864	$87,728	$188.03	$179.32 - $198.50
Q2 2017	380,003	$84,322	$184.61	$174.53 - $193.25
Q1 2017	410,563	$94,314	$200.04	$183.26 - $211.72
Q4 2016	442,700	$106,004	$167.76	$132.22 - $203.24
Q3 2016	453,708	$73,169	$133.80	$117.21 - $142.26
Q2 2016	470,577	$69,918	$127.90	$113.58 - $138.25
Q1 2016	489,663	$76,867	$126.24	$113.32 - $144.66
Q4 2015	478,346	$86,212	$151.14	$137.97 - $162.36
Q3 2015	477,960	$83,050	$158.88	$136.03 - $173.70
Q2 2015	477,697	$99,738	$164.61	$150.85 - $177.07
Q1 2015	517,614	$97,295	$149.80	$138.56 - $157.44
Q4 2014	542,235	$105,101	$150.86	$137.31 - $159.31
Q3 2014	550,269	$101,013	$140.58	$129.11 - $151.20
Q2 2014	550,269	$92,137	$128.71	$120.80 - $136.75
Q1 2014	613,087	$100,454	$133.70	$126.84 - $143.80
Q4 2013	607,987	$107,772	$130.68	$120.94 - $140.87
Q3 2013	618,917	$97,919	$127.13	$117.74 - $134.52
Q2 2013	670,072	$101,348	$120.06	$107.94 - $132.67