GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,602 Value ($000) $4,046 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 4,648 Value ($000) $3,702 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 4,386 Value ($000) $3,104 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 4,125 Value ($000) $2,254 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 3,841 Value ($000) $2,199 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 3,372 Value ($000) $1,669 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 3,068 Value ($000) $1,388 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 3,126 Value ($000) $1,306 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 3,090 Value ($000) $1,192 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 3,191 Value ($000) $1,032 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 2,625 Value ($000) $847 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 2,769 Value ($000) $906 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 2,984 Value ($000) $1,025 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 3,068 Value ($000) $899 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 3,041 Value ($000) $903 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 2,869 Value ($000) $947 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 3,651 Value ($000) $1,397 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 3,609 Value ($000) $1,364 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 3,040 Value ($000) $1,154 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 3,165 Value ($000) $1,035 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 2,089 Value ($000) $551 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 2,382 Value ($000) $479 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 2,109 Value ($000) $417 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 2,542 Value ($000) $393 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 2,963 Value ($000) $681 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 5,594 Value ($000) $1,159 Avg Close $179.59 Range $165.99 - $190.99

Q3 2018

Shares 1,725 Value ($000) $386 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 1,704 Value ($000) $375 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 2,147 Value ($000) $540 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 2,082 Value ($000) $530 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 963 Value ($000) $228 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 1,826 Value ($000) $405 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 992 Value ($000) $227 Avg Close $200.04 Range $183.26 - $211.72

Q2 2015

Shares 1,495 Value ($000) $312 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 1,430 Value ($000) $268 Avg Close $149.80 Range $138.56 - $157.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,602	$4,046	$813.35	$736.36 - $919.10
Q3 2025	4,648	$3,702	$734.84	$684.23 - $821.18
Q2 2025	4,386	$3,104	$571.74	$432.73 - $706.99
Q1 2025	4,125	$2,254	$590.71	$512.19 - $658.75
Q4 2024	3,841	$2,199	$544.86	$472.18 - $599.67
Q3 2024	3,372	$1,669	$475.08	$424.00 - $501.45
Q2 2024	3,068	$1,388	$423.71	$373.03 - $454.32
Q1 2024	3,126	$1,306	$372.27	$356.00 - $403.94
Q4 2023	3,090	$1,192	$317.74	$274.61 - $371.02
Q3 2023	3,191	$1,032	$315.37	$294.31 - $340.35
Q2 2023	2,625	$847	$307.90	$292.29 - $327.28
Q1 2023	2,769	$906	$323.64	$281.97 - $352.13
Q4 2022	2,984	$1,025	$321.54	$265.13 - $358.95
Q3 2022	3,068	$899	$297.04	$254.08 - $327.95
Q2 2022	3,041	$903	$283.57	$254.36 - $315.71
Q1 2022	2,869	$947	$319.80	$289.53 - $372.88
Q4 2021	3,651	$1,397	$356.48	$331.30 - $383.05
Q3 2021	3,609	$1,364	$349.92	$312.18 - $376.37
Q2 2021	3,040	$1,154	$319.41	$287.92 - $351.77
Q1 2021	3,165	$1,035	$276.90	$231.02 - $318.13
Q4 2020	2,089	$551	$197.01	$163.85 - $234.37
Q3 2020	2,382	$479	$178.97	$164.16 - $197.73
Q2 2020	2,109	$417	$164.18	$123.60 - $195.75
Q1 2020	2,542	$393	$184.40	$114.16 - $217.18
Q4 2019	2,963	$681	$187.49	$167.27 - $201.35
Q3 2019	5,594	$1,159	$179.59	$165.99 - $190.99
Q3 2018	1,725	$386	$196.40	$184.61 - $206.70
Q2 2018	1,704	$375	$200.65	$184.80 - $220.61
Q1 2018	2,147	$540	$218.41	$200.54 - $231.37
Q4 2017	2,082	$530	$205.15	$195.11 - $219.69
Q3 2017	963	$228	$188.03	$179.32 - $198.50
Q2 2017	1,826	$405	$184.61	$174.53 - $193.25
Q1 2017	992	$227	$200.04	$183.26 - $211.72
Q2 2015	1,495	$312	$164.61	$150.85 - $177.07
Q1 2015	1,430	$268	$149.80	$138.56 - $157.44