GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,229 Value ($000) $1,080 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 1,027 Value ($000) $818 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 1,270 Value ($000) $899 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 1,369 Value ($000) $748 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 1,427 Value ($000) $817 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 1,644 Value ($000) $814 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 1,858 Value ($000) $840 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 1,847 Value ($000) $771 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 1,860 Value ($000) $717 Avg Close $317.74 Range $274.61 - $371.02
Q2 2023
Shares 1,904 Value ($000) $614 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 1,940 Value ($000) $635 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 1,610 Value ($000) $553 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 772 Value ($000) $226 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 807 Value ($000) $239 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 871 Value ($000) $287 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 841 Value ($000) $322 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 882 Value ($000) $333 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 896 Value ($000) $340 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 1,346 Value ($000) $305 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 890 Value ($000) $235 Avg Close $197.01 Range $163.85 - $234.37
Q4 2019
Shares 1,612 Value ($000) $279 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 2,106 Value ($000) $355 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 2,109 Value ($000) $351 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 2,079 Value ($000) $325 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 1,617 Value ($000) $206 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 959 Value ($000) $215 Avg Close $196.40 Range $184.61 - $206.70
Q1 2018
Shares 1,539 Value ($000) $388 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 3,267 Value ($000) $849 Avg Close $205.15 Range $195.11 - $219.69