GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,026 Value ($000) $902 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 1,246 Value ($000) $992 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 1,465 Value ($000) $1,037 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 45,973 Value ($000) $25,115 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 72,447 Value ($000) $41,485 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 96,311 Value ($000) $47,685 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 138,736 Value ($000) $62,753 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 144,197 Value ($000) $60,230 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 153,224 Value ($000) $59,109 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 151,320 Value ($000) $48,963 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 151,278 Value ($000) $48,793 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 155,384 Value ($000) $50,828 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 129,619 Value ($000) $44,509 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 127,952 Value ($000) $37,496 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 111,456 Value ($000) $33,105 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 100,521 Value ($000) $33,182 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 128,443 Value ($000) $49,136 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 130,605 Value ($000) $49,373 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 131,268 Value ($000) $49,820 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 149,142 Value ($000) $48,769 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 198,487 Value ($000) $52,343 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 199,951 Value ($000) $40,184 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 204,449 Value ($000) $40,403 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 182,612 Value ($000) $28,230 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 203,774 Value ($000) $46,854 Avg Close $187.49 Range $167.27 - $201.35