GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 923 Value ($000) $811 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 918 Value ($000) $731 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 956 Value ($000) $677 Avg Close $571.74 Range $432.73 - $706.99

Q3 2019

Shares 345 Value ($000) $70 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 345 Value ($000) $71 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 3,992 Value ($000) $766 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 3,809 Value ($000) $636 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 3,926 Value ($000) $880 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 3,957 Value ($000) $873 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 4,023 Value ($000) $1,013 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 4,157 Value ($000) $1,059 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 4,286 Value ($000) $1,017 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 4,694 Value ($000) $1,042 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 4,868 Value ($000) $1,118 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 5,942 Value ($000) $1,303 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 5,998 Value ($000) $967 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 5,966 Value ($000) $886 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 6,137 Value ($000) $963 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 4,571 Value ($000) $824 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 3,935 Value ($000) $684 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 3,646 Value ($000) $761 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 3,532 Value ($000) $664 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 2,995 Value ($000) $581 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 1,903 Value ($000) $349 Avg Close $140.58 Range $129.11 - $151.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	923	$811	$813.35	$736.36 - $919.10
Q3 2025	918	$731	$734.84	$684.23 - $821.18
Q2 2025	956	$677	$571.74	$432.73 - $706.99
Q3 2019	345	$70	$179.59	$165.99 - $190.99
Q2 2019	345	$71	$169.10	$154.86 - $179.11
Q1 2019	3,992	$766	$164.16	$138.78 - $176.11
Q4 2018	3,809	$636	$170.89	$128.88 - $198.06
Q3 2018	3,926	$880	$196.40	$184.61 - $206.70
Q2 2018	3,957	$873	$200.65	$184.80 - $220.61
Q1 2018	4,023	$1,013	$218.41	$200.54 - $231.37
Q4 2017	4,157	$1,059	$205.15	$195.11 - $219.69
Q3 2017	4,286	$1,017	$188.03	$179.32 - $198.50
Q2 2017	4,694	$1,042	$184.61	$174.53 - $193.25
Q1 2017	4,868	$1,118	$200.04	$183.26 - $211.72
Q4 2016	5,942	$1,303	$167.76	$132.22 - $203.24
Q3 2016	5,998	$967	$133.80	$117.21 - $142.26
Q2 2016	5,966	$886	$127.90	$113.58 - $138.25
Q1 2016	6,137	$963	$126.24	$113.32 - $144.66
Q4 2015	4,571	$824	$151.14	$137.97 - $162.36
Q3 2015	3,935	$684	$158.88	$136.03 - $173.70
Q2 2015	3,646	$761	$164.61	$150.85 - $177.07
Q1 2015	3,532	$664	$149.80	$138.56 - $157.44
Q4 2014	2,995	$581	$150.86	$137.31 - $159.31
Q3 2014	1,903	$349	$140.58	$129.11 - $151.20