GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 257,578 Value ($000) $226,411 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 172,834 Value ($000) $137,636 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 172,586 Value ($000) $122,148 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 187,951 Value ($000) $102,676 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 172,385 Value ($000) $98,711 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 185,734 Value ($000) $97,092 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 177,502 Value ($000) $80,288 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 171,189 Value ($000) $71,504 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 172,969 Value ($000) $66,726 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 182,768 Value ($000) $59,138 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 193,593 Value ($000) $62,441 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 212,860 Value ($000) $69,629 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 216,887 Value ($000) $74,475 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 231,992 Value ($000) $67,985 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 236,075 Value ($000) $70,119 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 368,019 Value ($000) $121,483 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 377,606 Value ($000) $144,453 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 383,990 Value ($000) $145,160 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 403,523 Value ($000) $153,149 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 416,904 Value ($000) $136,328 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 417,805 Value ($000) $110,179 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 406,187 Value ($000) $81,632 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 307,691 Value ($000) $60,806 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 310,120 Value ($000) $47,942 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 313,760 Value ($000) $73,521 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 300,772 Value ($000) $62,329 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 324,561 Value ($000) $66,406 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 335,592 Value ($000) $64,431 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 343,955 Value ($000) $57,458 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 439,640 Value ($000) $98,585 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 460,625 Value ($000) $101,601 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 470,121 Value ($000) $118,405 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 451,434 Value ($000) $115,008 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 438,929 Value ($000) $104,110 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 435,730 Value ($000) $96,689 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 404,594 Value ($000) $92,944 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 376,010 Value ($000) $90,036 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 389,630 Value ($000) $62,836 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 405,460 Value ($000) $60,244 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 415,289 Value ($000) $65,193 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 419,889 Value ($000) $75,677 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 418,709 Value ($000) $72,755 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 349,179 Value ($000) $72,906 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 336,879 Value ($000) $63,324 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 403,338 Value ($000) $78,180 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 318,185 Value ($000) $58,410 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 265,385 Value ($000) $44,437 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 231,897 Value ($000) $37,997 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 223,808 Value ($000) $39,673 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 217,140 Value ($000) $34,354 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 198,303 Value ($000) $29,994 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	257,578	$226,411	$813.35	$736.36 - $919.10
Q3 2025	172,834	$137,636	$734.84	$684.23 - $821.18
Q2 2025	172,586	$122,148	$571.74	$432.73 - $706.99
Q1 2025	187,951	$102,676	$590.71	$512.19 - $658.75
Q4 2024	172,385	$98,711	$544.86	$472.18 - $599.67
Q3 2024	185,734	$97,092	$475.08	$424.00 - $501.45
Q2 2024	177,502	$80,288	$423.71	$373.03 - $454.32
Q1 2024	171,189	$71,504	$372.27	$356.00 - $403.94
Q4 2023	172,969	$66,726	$317.74	$274.61 - $371.02
Q3 2023	182,768	$59,138	$315.37	$294.31 - $340.35
Q2 2023	193,593	$62,441	$307.90	$292.29 - $327.28
Q1 2023	212,860	$69,629	$323.64	$281.97 - $352.13
Q4 2022	216,887	$74,475	$321.54	$265.13 - $358.95
Q3 2022	231,992	$67,985	$297.04	$254.08 - $327.95
Q2 2022	236,075	$70,119	$283.57	$254.36 - $315.71
Q1 2022	368,019	$121,483	$319.80	$289.53 - $372.88
Q4 2021	377,606	$144,453	$356.48	$331.30 - $383.05
Q3 2021	383,990	$145,160	$349.92	$312.18 - $376.37
Q2 2021	403,523	$153,149	$319.41	$287.92 - $351.77
Q1 2021	416,904	$136,328	$276.90	$231.02 - $318.13
Q4 2020	417,805	$110,179	$197.01	$163.85 - $234.37
Q3 2020	406,187	$81,632	$178.97	$164.16 - $197.73
Q2 2020	307,691	$60,806	$164.18	$123.60 - $195.75
Q1 2020	310,120	$47,942	$184.40	$114.16 - $217.18
Q4 2019	313,760	$73,521	$187.49	$167.27 - $201.35
Q3 2019	300,772	$62,329	$179.59	$165.99 - $190.99
Q2 2019	324,561	$66,406	$169.10	$154.86 - $179.11
Q1 2019	335,592	$64,431	$164.16	$138.78 - $176.11
Q4 2018	343,955	$57,458	$170.89	$128.88 - $198.06
Q3 2018	439,640	$98,585	$196.40	$184.61 - $206.70
Q2 2018	460,625	$101,601	$200.65	$184.80 - $220.61
Q1 2018	470,121	$118,405	$218.41	$200.54 - $231.37
Q4 2017	451,434	$115,008	$205.15	$195.11 - $219.69
Q3 2017	438,929	$104,110	$188.03	$179.32 - $198.50
Q2 2017	435,730	$96,689	$184.61	$174.53 - $193.25
Q1 2017	404,594	$92,944	$200.04	$183.26 - $211.72
Q4 2016	376,010	$90,036	$167.76	$132.22 - $203.24
Q3 2016	389,630	$62,836	$133.80	$117.21 - $142.26
Q2 2016	405,460	$60,244	$127.90	$113.58 - $138.25
Q1 2016	415,289	$65,193	$126.24	$113.32 - $144.66
Q4 2015	419,889	$75,677	$151.14	$137.97 - $162.36
Q3 2015	418,709	$72,755	$158.88	$136.03 - $173.70
Q2 2015	349,179	$72,906	$164.61	$150.85 - $177.07
Q1 2015	336,879	$63,324	$149.80	$138.56 - $157.44
Q4 2014	403,338	$78,180	$150.86	$137.31 - $159.31
Q3 2014	318,185	$58,410	$140.58	$129.11 - $151.20
Q2 2014	265,385	$44,437	$128.71	$120.80 - $136.75
Q1 2014	231,897	$37,997	$133.70	$126.84 - $143.80
Q4 2013	223,808	$39,673	$130.68	$120.94 - $140.87
Q3 2013	217,140	$34,354	$127.13	$117.74 - $134.52
Q2 2013	198,303	$29,994	$120.06	$107.94 - $132.67