GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 859,933 Value ($000) $755,881 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 779,664 Value ($000) $620,885 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 390,629 Value ($000) $276,468 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 408,686 Value ($000) $223,261 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 219,416 Value ($000) $125,642 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 213,593 Value ($000) $105,752 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 206,977 Value ($000) $93,620 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 261,266 Value ($000) $109,128 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 155,360 Value ($000) $59,933 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 247,018 Value ($000) $79,928 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 319,118 Value ($000) $102,928 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 1,248,464 Value ($000) $408,385 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 1,134,242 Value ($000) $389,476 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 1,346,924 Value ($000) $394,716 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 1,312,462 Value ($000) $389,827 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 1,444,365 Value ($000) $476,784 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 1,696,124 Value ($000) $648,853 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 1,727,305 Value ($000) $652,973 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 1,732,656 Value ($000) $657,596 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 1,863,176 Value ($000) $609,259 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 1,403,534 Value ($000) $370,126 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 1,102,147 Value ($000) $221,499 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 1,016,964 Value ($000) $200,973 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 997,581 Value ($000) $154,216 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 854,750 Value ($000) $196,533 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 722,869 Value ($000) $149,800 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 967,425 Value ($000) $197,934 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 1,140,972 Value ($000) $219,054 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 780,125 Value ($000) $130,319 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 808,534 Value ($000) $181,306 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 771,470 Value ($000) $170,162 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 819,382 Value ($000) $206,369 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 946,744 Value ($000) $241,191 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 818,721 Value ($000) $194,192 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 842,914 Value ($000) $187,043 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 1,137,989 Value ($000) $261,419 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 905,611 Value ($000) $216,848 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 756,199 Value ($000) $121,953 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 408,736 Value ($000) $60,731 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 199,696 Value ($000) $31,347 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 11,247,004 Value ($000) $2,027,046 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 3,997,399 Value ($000) $694,588 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 9,886,086 Value ($000) $2,064,116 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 12,219,391 Value ($000) $2,296,879 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 14,164,108 Value ($000) $2,745,429 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 14,228,657 Value ($000) $2,611,955 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 14,386,979 Value ($000) $2,408,955 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 14,388,086 Value ($000) $2,357,489 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 14,394,019 Value ($000) $2,551,484 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 14,318,263 Value ($000) $2,265,292 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 14,652,442 Value ($000) $2,216,182 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	859,933	$755,881	$813.35	$736.36 - $919.10
Q3 2025	779,664	$620,885	$734.84	$684.23 - $821.18
Q2 2025	390,629	$276,468	$571.74	$432.73 - $706.99
Q1 2025	408,686	$223,261	$590.71	$512.19 - $658.75
Q4 2024	219,416	$125,642	$544.86	$472.18 - $599.67
Q3 2024	213,593	$105,752	$475.08	$424.00 - $501.45
Q2 2024	206,977	$93,620	$423.71	$373.03 - $454.32
Q1 2024	261,266	$109,128	$372.27	$356.00 - $403.94
Q4 2023	155,360	$59,933	$317.74	$274.61 - $371.02
Q3 2023	247,018	$79,928	$315.37	$294.31 - $340.35
Q2 2023	319,118	$102,928	$307.90	$292.29 - $327.28
Q1 2023	1,248,464	$408,385	$323.64	$281.97 - $352.13
Q4 2022	1,134,242	$389,476	$321.54	$265.13 - $358.95
Q3 2022	1,346,924	$394,716	$297.04	$254.08 - $327.95
Q2 2022	1,312,462	$389,827	$283.57	$254.36 - $315.71
Q1 2022	1,444,365	$476,784	$319.80	$289.53 - $372.88
Q4 2021	1,696,124	$648,853	$356.48	$331.30 - $383.05
Q3 2021	1,727,305	$652,973	$349.92	$312.18 - $376.37
Q2 2021	1,732,656	$657,596	$319.41	$287.92 - $351.77
Q1 2021	1,863,176	$609,259	$276.90	$231.02 - $318.13
Q4 2020	1,403,534	$370,126	$197.01	$163.85 - $234.37
Q3 2020	1,102,147	$221,499	$178.97	$164.16 - $197.73
Q2 2020	1,016,964	$200,973	$164.18	$123.60 - $195.75
Q1 2020	997,581	$154,216	$184.40	$114.16 - $217.18
Q4 2019	854,750	$196,533	$187.49	$167.27 - $201.35
Q3 2019	722,869	$149,800	$179.59	$165.99 - $190.99
Q2 2019	967,425	$197,934	$169.10	$154.86 - $179.11
Q1 2019	1,140,972	$219,054	$164.16	$138.78 - $176.11
Q4 2018	780,125	$130,319	$170.89	$128.88 - $198.06
Q3 2018	808,534	$181,306	$196.40	$184.61 - $206.70
Q2 2018	771,470	$170,162	$200.65	$184.80 - $220.61
Q1 2018	819,382	$206,369	$218.41	$200.54 - $231.37
Q4 2017	946,744	$241,191	$205.15	$195.11 - $219.69
Q3 2017	818,721	$194,192	$188.03	$179.32 - $198.50
Q2 2017	842,914	$187,043	$184.61	$174.53 - $193.25
Q1 2017	1,137,989	$261,419	$200.04	$183.26 - $211.72
Q4 2016	905,611	$216,848	$167.76	$132.22 - $203.24
Q3 2016	756,199	$121,953	$133.80	$117.21 - $142.26
Q2 2016	408,736	$60,731	$127.90	$113.58 - $138.25
Q1 2016	199,696	$31,347	$126.24	$113.32 - $144.66
Q4 2015	11,247,004	$2,027,046	$151.14	$137.97 - $162.36
Q3 2015	3,997,399	$694,588	$158.88	$136.03 - $173.70
Q2 2015	9,886,086	$2,064,116	$164.61	$150.85 - $177.07
Q1 2015	12,219,391	$2,296,879	$149.80	$138.56 - $157.44
Q4 2014	14,164,108	$2,745,429	$150.86	$137.31 - $159.31
Q3 2014	14,228,657	$2,611,955	$140.58	$129.11 - $151.20
Q2 2014	14,386,979	$2,408,955	$128.71	$120.80 - $136.75
Q1 2014	14,388,086	$2,357,489	$133.70	$126.84 - $143.80
Q4 2013	14,394,019	$2,551,484	$130.68	$120.94 - $140.87
Q3 2013	14,318,263	$2,265,292	$127.13	$117.74 - $134.52
Q2 2013	14,652,442	$2,216,182	$120.06	$107.94 - $132.67