GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,585 Value ($000) $1,393 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 1,570 Value ($000) $1,250 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 1,640 Value ($000) $1,160 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 1,576 Value ($000) $861 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 1,387 Value ($000) $794 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 1,494 Value ($000) $740 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 1,500 Value ($000) $678 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 1,520 Value ($000) $635 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 1,632 Value ($000) $630 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 1,708 Value ($000) $553 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 1,708 Value ($000) $551 Avg Close $307.90 Range $292.29 - $327.28
Q4 2022
Shares 1,694 Value ($000) $39 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 1,593 Value ($000) $473 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 1,593 Value ($000) $473 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 1,593 Value ($000) $526 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 1,603 Value ($000) $613 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 1,643 Value ($000) $621 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 1,726 Value ($000) $655 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 2,575 Value ($000) $842 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 2,806 Value ($000) $740 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 2,803 Value ($000) $563 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 2,938 Value ($000) $581 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 11,281 Value ($000) $1,744 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 16,660 Value ($000) $3,831 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 15,715 Value ($000) $3,257 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 17,872 Value ($000) $3,657 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 18,449 Value ($000) $3,542 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 31,959 Value ($000) $5,339 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 32,152 Value ($000) $7,210 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 32,492 Value ($000) $7,167 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 32,982 Value ($000) $8,307 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 45,058 Value ($000) $11,479 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 50,531 Value ($000) $11,985 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 50,994 Value ($000) $11,316 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 51,462 Value ($000) $11,822 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 52,482 Value ($000) $12,567 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 68,120 Value ($000) $10,986 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 69,210 Value ($000) $10,283 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 69,276 Value ($000) $10,875 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 68,826 Value ($000) $12,405 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 69,006 Value ($000) $11,990 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 65,501 Value ($000) $13,676 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 79,694 Value ($000) $14,980 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 77,774 Value ($000) $15,075 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 79,135 Value ($000) $14,527 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 79,365 Value ($000) $13,289 Avg Close $128.71 Range $120.80 - $136.75