GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

PDS Planning, Inc's Holding History (CIK: 0000838618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,621 Value ($000) $1,425 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 1,632 Value ($000) $1,300 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 1,662 Value ($000) $1,176 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 1,550 Value ($000) $847 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 1,423 Value ($000) $815 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 1,401 Value ($000) $694 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 1,339 Value ($000) $606 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 1,119 Value ($000) $468 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 1,110 Value ($000) $428 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 1,043 Value ($000) $338 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 1,023 Value ($000) $330 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 881 Value ($000) $288 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 611 Value ($000) $210 Avg Close $321.54 Range $265.13 - $358.95