GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,059 Value ($000) $44,950 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 55,572 Value ($000) $44,217 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 65,669 Value ($000) $46,445 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 82,395 Value ($000) $45,074 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 71,790 Value ($000) $41,560 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 78,694 Value ($000) $38,924 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 76,156 Value ($000) $34,494 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 85,395 Value ($000) $35,256 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 93,358 Value ($000) $36,003 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 134,071 Value ($000) $43,073 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 128,629 Value ($000) $41,595 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 97,883 Value ($000) $31,980 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 55,684 Value ($000) $19,142 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 40,872 Value ($000) $11,984 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 98,882 Value ($000) $29,357 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 101,431 Value ($000) $33,649 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 136,725 Value ($000) $52,245 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 95,470 Value ($000) $36,186 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 52,705 Value ($000) $20,137 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 88,380 Value ($000) $28,705 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 33,620 Value ($000) $8,865 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 8,322 Value ($000) $1,672 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 23,245 Value ($000) $4,593 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 39,579 Value ($000) $6,118 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 8,711 Value ($000) $2,002 Avg Close $187.49 Range $167.27 - $201.35