GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,839 Value ($000) $13,043 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 14,375 Value ($000) $11,448 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 14,622 Value ($000) $10,349 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 14,052 Value ($000) $7,677 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 14,007 Value ($000) $8,021 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 13,276 Value ($000) $6,573 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 13,479 Value ($000) $6,097 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 8,457 Value ($000) $3,836 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 8,167 Value ($000) $3,151 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 7,532 Value ($000) $2,437 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 5,808 Value ($000) $1,873 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 5,822 Value ($000) $1,905 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 5,489 Value ($000) $1,885 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 5,872 Value ($000) $1,721 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 5,189 Value ($000) $1,541 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 5,287 Value ($000) $1,745 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 4,314 Value ($000) $1,650 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 3,959 Value ($000) $1,497 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 3,813 Value ($000) $1,447 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 3,852 Value ($000) $1,259 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 3,430 Value ($000) $904 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 3,629 Value ($000) $729 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 3,384 Value ($000) $669 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 3,442 Value ($000) $532 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 3,055 Value ($000) $702 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 3,069 Value ($000) $636 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 3,076 Value ($000) $629 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 1,271 Value ($000) $244 Avg Close $164.16 Range $138.78 - $176.11
Q3 2018
Shares 1,017 Value ($000) $228 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 1,017 Value ($000) $224 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 1,092 Value ($000) $275 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 1,092 Value ($000) $278 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 1,092 Value ($000) $259 Avg Close $188.03 Range $179.32 - $198.50